Indicators

Axis Capital Holdings (NY: AXS )

69.75 -0.06 (-0.09%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.91	25.03	24.61	24.73	532,364	-0.27(-1.09%)
Apr 27, 2007	24.75	25.23	24.73	25.01	493,950	+0.29(+1.16%)
Apr 26, 2007	24.90	25.02	24.68	24.72	641,117	-0.11(-0.46%)
Apr 25, 2007	24.57	24.89	24.57	24.83	598,816	+0.29(+1.20%)
Apr 24, 2007	24.17	24.65	23.97	24.54	849,773	+0.64(+2.68%)
Apr 23, 2007	23.77	23.97	23.77	23.90	506,863	+0.07(+0.28%)
Apr 20, 2007	23.87	24.00	23.77	23.83	758,495	+0.00(+0.00%)
Apr 19, 2007	24.00	24.00	23.70	23.83	392,260	-0.13(-0.53%)
Apr 18, 2007	23.97	23.99	23.85	23.96	345,609	-0.01(-0.03%)
Apr 17, 2007	23.78	24.00	23.57	23.97	605,116	+0.05(+0.22%)
Apr 16, 2007	23.70	24.00	23.61	23.91	423,311	+0.29(+1.24%)
Apr 13, 2007	23.53	23.76	23.47	23.62	536,864	+0.23(+0.97%)
Apr 12, 2007	23.25	23.39	22.97	23.39	506,413	+0.06(+0.26%)
Apr 11, 2007	23.15	23.33	23.03	23.33	862,223	+0.35(+1.54%)
Apr 10, 2007	22.95	23.00	22.83	22.98	541,814	+0.07(+0.29%)
Apr 09, 2007	22.93	23.00	22.78	22.91	410,261	-0.02(-0.09%)
Apr 05, 2007	22.80	22.98	22.80	22.93	456,912	+0.13(+0.58%)
Apr 04, 2007	22.77	22.80	22.46	22.80	616,516	+0.03(+0.15%)
Apr 03, 2007	22.45	22.80	22.33	22.77	834,622	+0.45(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.