Indicators

Crocs Inc (NQ: CROX )

142.01 -2.72 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.43	24.60	23.65	24.36	10,774,400	+0.12(+0.50%)
Feb 27, 2007	25.15	25.35	23.32	24.24	17,261,200	-1.79(-6.88%)
Feb 26, 2007	26.48	26.89	25.56	26.03	9,552,400	-0.22(-0.84%)
Feb 23, 2007	26.43	26.93	26.20	26.25	11,326,000	+0.02(+0.10%)
Feb 22, 2007	27.07	27.36	26.02	26.23	15,188,400	-0.76(-2.83%)
Feb 21, 2007	28.74	29.00	26.83	26.99	39,636,400	-1.01(-3.61%)
Feb 20, 2007	27.93	28.23	26.99	28.00	21,231,200	+0.41(+1.50%)
Feb 16, 2007	26.36	27.68	26.36	27.59	8,068,000	+1.16(+4.39%)
Feb 15, 2007	26.75	26.98	26.20	26.43	6,508,000	-0.33(-1.23%)
Feb 14, 2007	26.89	27.27	26.60	26.75	4,561,600	-0.02(-0.06%)
Feb 13, 2007	27.85	27.85	26.30	26.77	9,480,400	-0.37(-1.35%)
Feb 12, 2007	27.00	27.41	26.32	27.14	6,718,000	+0.06(+0.22%)
Feb 09, 2007	28.00	28.25	26.88	27.07	7,236,000	-1.17(-4.14%)
Feb 08, 2007	28.50	28.62	27.98	28.25	4,864,800	-0.50(-1.76%)
Feb 07, 2007	28.89	29.29	28.32	28.75	6,313,200	-0.12(-0.43%)
Feb 06, 2007	28.38	28.93	28.06	28.88	8,039,200	+0.57(+2.01%)
Feb 05, 2007	28.16	28.79	27.54	28.30	15,785,600	+0.91(+3.32%)
Feb 02, 2007	26.23	27.52	26.22	27.39	11,748,800	+1.52(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.