Indicators

Taiwan Semiconductor ADR (NY: TSM )

138.30 +1.72 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.058	7.180	7.027	7.090	15,538,991	+0.10(+1.46%)
Feb 27, 2007	7.161	7.186	6.982	6.988	25,215,656	-0.29(-3.95%)
Feb 26, 2007	7.282	7.282	7.212	7.276	13,358,518	+0.00(+0.00%)
Feb 23, 2007	7.435	7.435	7.250	7.276	9,462,818	-0.10(-1.39%)
Feb 22, 2007	7.333	7.410	7.301	7.378	15,955,883	+0.04(+0.61%)
Feb 21, 2007	7.250	7.340	7.193	7.333	12,057,320	+0.08(+1.06%)
Feb 20, 2007	7.180	7.308	7.141	7.256	12,204,320	+0.08(+1.16%)
Feb 16, 2007	7.180	7.180	7.090	7.173	7,710,397	+0.04(+0.54%)
Feb 15, 2007	7.129	7.180	7.129	7.135	17,797,224	+0.01(+0.18%)
Feb 14, 2007	6.924	7.161	6.918	7.122	20,109,668	+0.27(+3.91%)
Feb 13, 2007	6.777	6.860	6.714	6.854	21,605,028	+0.03(+0.47%)
Feb 12, 2007	6.924	6.975	6.803	6.822	18,001,622	-0.17(-2.47%)
Feb 09, 2007	7.103	7.129	6.982	6.995	15,158,887	-0.11(-1.53%)
Feb 08, 2007	7.135	7.135	7.065	7.103	11,688,645	-0.03(-0.36%)
Feb 07, 2007	7.007	7.218	6.995	7.129	20,917,734	+0.12(+1.73%)
Feb 06, 2007	7.027	7.052	6.963	7.007	14,106,559	+0.08(+1.11%)
Feb 05, 2007	6.924	6.982	6.924	6.931	13,306,275	-0.06(-0.82%)
Feb 02, 2007	7.084	7.097	6.963	6.988	10,971,959	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.