Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.590 6.670 6.500 6.670 1,059,016 +0.13(+1.99%)
Nov 29, 2007 6.530 6.550 6.410 6.540 877,735 -0.04(-0.61%)
Nov 28, 2007 6.370 6.630 6.320 6.580 1,477,790 +0.29(+4.61%)
Nov 27, 2007 6.230 6.430 6.210 6.290 845,876 +0.07(+1.13%)
Nov 26, 2007 6.350 6.450 6.210 6.220 912,582 -0.20(-3.12%)
Nov 23, 2007 6.440 6.460 6.360 6.420 347,339 +0.01(+0.16%)
Nov 21, 2007 6.210 6.410 6.100 6.410 710,999 +0.15(+2.40%)
Nov 20, 2007 6.300 6.380 6.000 6.260 1,136,741 -0.03(-0.48%)
Nov 19, 2007 6.410 6.490 5.980 6.290 1,531,646 -0.20(-3.08%)
Nov 16, 2007 6.140 6.600 6.120 6.490 2,215,577 +0.19(+3.02%)
Nov 15, 2007 6.470 6.550 6.200 6.300 2,083,523 -0.21(-3.23%)
Nov 14, 2007 6.170 6.530 6.170 6.510 2,346,984 +0.39(+6.37%)
Nov 13, 2007 6.700 6.890 6.080 6.120 4,040,703 +0.32(+5.52%)
Nov 12, 2007 5.540 5.820 5.490 5.800 1,245,164 +0.23(+4.13%)
Nov 09, 2007 5.500 5.570 5.330 5.570 1,942,426 +0.12(+2.20%)
Nov 08, 2007 5.130 5.550 5.120 5.450 2,434,509 +0.23(+4.41%)
Nov 07, 2007 5.510 5.550 5.210 5.220 1,271,857 -0.27(-4.92%)
Nov 06, 2007 5.390 5.540 5.390 5.490 1,092,284 +0.10(+1.86%)
Nov 05, 2007 5.520 5.870 5.250 5.390 1,558,108 -0.23(-4.09%)
Nov 02, 2007 5.700 5.830 5.590 5.620 1,328,485 -0.03(-0.53%)
Nov 01, 2007 5.880 6.050 5.650 5.650 1,493,536 -0.33(-5.52%)
Oct 31, 2007 5.920 6.000 5.800 5.980 935,243 +0.07(+1.18%)
Oct 30, 2007 6.120 6.170 5.880 5.910 919,769 -0.27(-4.37%)
Oct 29, 2007 6.080 6.210 6.000 6.180 1,008,657 +0.09(+1.48%)
Oct 26, 2007 6.010 6.170 5.940 6.090 1,765,336 +0.04(+0.66%)
Oct 25, 2007 6.590 6.600 5.790 6.050 3,951,885 -0.53(-8.05%)
Oct 24, 2007 6.550 6.650 6.470 6.580 1,234,903 -0.07(-1.05%)
Oct 23, 2007 6.690 6.940 6.500 6.650 2,369,435 -0.04(-0.60%)
Oct 22, 2007 6.370 6.910 6.350 6.690 2,337,000 +0.15(+2.29%)
Oct 19, 2007 6.640 6.640 6.330 6.540 4,331,782 -0.13(-1.95%)
Oct 18, 2007 6.730 7.100 6.660 6.670 17,818,956 -1.41(-17.45%)
Oct 17, 2007 8.190 8.210 7.970 8.080 784,552 -0.02(-0.25%)
Oct 16, 2007 8.000 8.255 7.950 8.100 855,905 +0.07(+0.87%)
Oct 15, 2007 8.250 8.350 8.030 8.030 1,036,076 -0.24(-2.90%)
Oct 12, 2007 8.360 8.440 8.180 8.270 793,081 -0.10(-1.19%)
Oct 11, 2007 8.540 8.620 8.300 8.370 724,278 -0.13(-1.53%)
Oct 10, 2007 8.540 8.630 8.430 8.500 779,720 -0.07(-0.82%)
Oct 09, 2007 8.400 8.590 8.390 8.570 719,772 +0.19(+2.27%)
Oct 08, 2007 8.460 8.500 8.220 8.380 658,743 -0.12(-1.41%)
Oct 05, 2007 8.550 8.650 8.455 8.500 1,289,355 +0.02(+0.24%)
Oct 04, 2007 8.880 8.950 8.480 8.480 866,009 -0.38(-4.29%)
Oct 03, 2007 8.840 9.000 8.810 8.860 525,396 -0.01(-0.11%)
Oct 02, 2007 9.000 9.070 8.800 8.870 729,736 -0.11(-1.22%)
Oct 01, 2007 8.820 9.040 8.810 8.980 695,732 +0.15(+1.70%)
Sep 28, 2007 9.210 9.250 8.790 8.830 802,367 -0.35(-3.81%)
Sep 27, 2007 9.260 9.260 8.920 9.180 1,048,053 +0.06(+0.66%)
Sep 26, 2007 8.820 9.390 8.800 9.120 1,530,491 +0.32(+3.64%)
Sep 25, 2007 8.980 9.050 8.770 8.800 614,429 -0.26(-2.87%)
Sep 24, 2007 9.000 9.330 8.950 9.060 1,092,517 +0.04(+0.44%)
Sep 21, 2007 8.980 9.130 8.880 9.020 1,235,632 +0.14(+1.58%)
Sep 20, 2007 8.760 9.000 8.740 8.880 680,664 +0.07(+0.79%)
Sep 19, 2007 8.910 9.130 8.790 8.810 893,552 -0.03(-0.34%)
Sep 18, 2007 8.390 8.990 8.370 8.840 955,553 +0.48(+5.74%)
Sep 17, 2007 8.420 8.540 8.310 8.360 860,914 -0.10(-1.18%)
Sep 14, 2007 8.330 8.550 8.310 8.460 509,118 +0.01(+0.12%)
Sep 13, 2007 8.540 8.590 8.370 8.450 529,300 -0.03(-0.35%)
Sep 12, 2007 8.620 8.810 8.460 8.480 866,810 -0.19(-2.19%)
Sep 11, 2007 8.490 8.730 8.430 8.670 749,065 +0.19(+2.24%)
Sep 10, 2007 8.510 8.730 8.260 8.480 1,176,240 -0.01(-0.12%)
Sep 07, 2007 8.600 8.680 8.410 8.490 697,487 -0.23(-2.64%)
Sep 06, 2007 8.300 8.825 8.250 8.720 1,001,288 +0.43(+5.19%)
Sep 05, 2007 8.690 8.800 8.070 8.290 2,177,028 -0.44(-5.04%)
Sep 04, 2007 8.240 8.740 8.220 8.730 1,343,461 +0.47(+5.69%)
Aug 31, 2007 8.210 8.350 8.000 8.260 990,006 +0.15(+1.85%)
Aug 30, 2007 8.110 8.230 8.000 8.110 973,161 -0.06(-0.73%)
Aug 29, 2007 8.210 8.330 8.000 8.170 1,148,356 +0.02(+0.25%)
Aug 28, 2007 8.250 8.350 8.050 8.150 647,370 -0.17(-2.04%)
Aug 27, 2007 8.400 8.470 8.130 8.320 1,160,784 -0.14(-1.65%)
Aug 24, 2007 8.360 8.470 8.260 8.460 930,165 +0.12(+1.44%)
Aug 23, 2007 8.650 8.680 8.310 8.340 1,139,458 -0.25(-2.91%)
Aug 22, 2007 8.570 8.640 8.480 8.590 1,157,909 +0.09(+1.06%)
Aug 21, 2007 8.670 8.670 8.440 8.500 1,131,418 -0.22(-2.52%)
Aug 20, 2007 8.750 8.930 8.620 8.720 805,347 -0.01(-0.11%)
Aug 17, 2007 8.720 8.930 8.430 8.730 2,021,635 +0.27(+3.19%)
Aug 16, 2007 8.390 8.640 8.150 8.460 2,107,930 +0.01(+0.12%)
Aug 15, 2007 8.510 8.640 8.350 8.450 2,123,491 -0.03(-0.35%)
Aug 14, 2007 8.680 8.870 8.450 8.480 1,315,917 -0.21(-2.42%)
Aug 13, 2007 8.960 9.030 8.420 8.690 1,816,629 -0.16(-1.81%)
Aug 10, 2007 9.630 9.790 8.700 8.850 2,319,662 -0.74(-7.72%)
Aug 09, 2007 8.900 10.50 8.900 9.590 4,961,741 +0.35(+3.79%)
Aug 08, 2007 8.510 9.360 8.350 9.240 4,561,614 +0.82(+9.74%)
Aug 07, 2007 8.220 8.510 8.020 8.420 3,227,535 +0.03(+0.36%)
Aug 06, 2007 8.570 8.650 7.990 8.390 3,965,026 +0.25(+3.07%)
Aug 03, 2007 8.140 8.670 7.750 8.140 3,562,682 +0.25(+3.17%)
Aug 02, 2007 7.760 8.000 7.760 7.890 2,152,162 +0.14(+1.81%)
Aug 01, 2007 7.650 7.920 7.590 7.750 1,778,299 +0.12(+1.57%)
Jul 31, 2007 7.790 7.940 7.620 7.630 1,602,330 -0.15(-1.93%)
Jul 30, 2007 7.900 8.010 7.630 7.780 3,215,312 -0.17(-2.14%)
Jul 27, 2007 8.120 8.190 7.750 7.950 3,037,172 -0.22(-2.69%)
Jul 26, 2007 8.390 8.440 8.130 8.170 2,175,666 -0.32(-3.77%)
Jul 25, 2007 8.450 8.620 8.340 8.490 1,223,956 +0.00(+0.00%)
Jul 24, 2007 8.660 8.700 8.450 8.490 2,638,914 -0.22(-2.53%)
Jul 23, 2007 8.910 8.910 8.600 8.710 1,860,607 -0.09(-1.02%)
Jul 20, 2007 8.900 8.960 8.710 8.800 2,547,842 -0.10(-1.12%)
Jul 19, 2007 9.010 9.050 8.820 8.900 2,469,084 -0.20(-2.20%)
Jul 18, 2007 9.050 9.120 8.900 9.100 1,684,085 +0.00(+0.00%)
Jul 17, 2007 9.010 9.190 9.000 9.100 1,950,595 +0.08(+0.89%)
Jul 16, 2007 8.940 9.160 8.750 9.020 2,326,456 +0.01(+0.11%)
Jul 13, 2007 9.000 9.050 8.830 9.010 3,956,887 -0.04(-0.44%)
Jul 12, 2007 9.170 9.240 8.990 9.050 1,659,587 -0.08(-0.88%)
Jul 11, 2007 9.140 9.300 9.100 9.130 1,615,626 -0.04(-0.44%)
Jul 10, 2007 9.470 9.490 9.110 9.170 1,302,861 -0.31(-3.27%)
Jul 09, 2007 9.500 9.590 9.450 9.480 763,219 -0.03(-0.32%)
Jul 06, 2007 9.730 9.740 9.500 9.510 1,110,953 -0.24(-2.46%)
Jul 05, 2007 9.600 9.810 9.430 9.750 1,788,889 +0.13(+1.35%)
Jul 03, 2007 9.610 9.690 9.520 9.620 806,342 +0.01(+0.10%)
Jul 02, 2007 9.500 9.610 9.420 9.610 1,255,507 +0.12(+1.26%)
Jun 29, 2007 9.670 9.860 9.460 9.490 1,184,788 -0.18(-1.86%)
Jun 28, 2007 9.800 9.930 9.650 9.670 1,277,102 -0.17(-1.73%)
Jun 27, 2007 9.520 9.850 9.400 9.840 2,142,593 +0.29(+3.04%)
Jun 26, 2007 9.340 9.610 9.320 9.550 3,027,919 +0.23(+2.47%)
Jun 25, 2007 9.760 9.800 9.270 9.320 2,981,432 -0.53(-5.38%)
Jun 22, 2007 10.00 10.11 9.740 9.850 2,039,170 -0.31(-3.05%)
Jun 21, 2007 10.16 10.19 9.940 10.16 1,988,815 -0.05(-0.49%)
Jun 20, 2007 10.63 10.72 10.19 10.21 1,959,100 -0.41(-3.86%)
Jun 19, 2007 10.54 10.69 10.45 10.62 1,229,200 -0.01(-0.09%)
Jun 18, 2007 10.84 10.85 10.63 10.63 863,700 -0.20(-1.85%)
Jun 15, 2007 10.94 11.00 10.73 10.83 1,855,800 +0.18(+1.69%)
Jun 14, 2007 10.78 11.08 10.65 10.65 2,683,900 -0.12(-1.11%)
Jun 13, 2007 10.39 10.91 10.25 10.77 3,480,300 +0.37(+3.56%)
Jun 12, 2007 10.36 10.48 10.23 10.40 1,822,000 -0.04(-0.38%)
Jun 11, 2007 10.50 10.57 10.31 10.44 2,184,943 -0.07(-0.67%)
Jun 08, 2007 10.69 10.69 10.41 10.51 1,598,925 -0.18(-1.68%)
Jun 07, 2007 10.81 10.89 10.42 10.69 2,681,972 -0.15(-1.38%)
Jun 06, 2007 10.84 11.00 10.79 10.84 2,976,660 -0.11(-1.00%)
Jun 05, 2007 11.15 11.23 10.80 10.95 2,149,661 -0.26(-2.32%)
Jun 04, 2007 11.28 11.46 11.06 11.21 2,227,700 +0.05(+0.45%)
Jun 01, 2007 11.45 11.48 11.11 11.16 1,521,852 -0.18(-1.59%)
May 31, 2007 11.52 11.55 11.26 11.34 2,348,567 -0.20(-1.73%)
May 30, 2007 11.54 11.60 11.23 11.54 2,645,172 -0.10(-0.86%)
May 29, 2007 11.58 11.82 11.43 11.64 1,338,738 +0.08(+0.69%)
May 25, 2007 11.43 11.73 11.38 11.56 1,337,475 +0.25(+2.21%)
May 24, 2007 11.79 11.86 11.24 11.31 2,175,161 -0.48(-4.07%)
May 23, 2007 11.52 11.95 11.48 11.79 1,811,038 +0.27(+2.34%)
May 22, 2007 11.63 11.77 11.47 11.52 1,628,523 -0.14(-1.20%)
May 21, 2007 11.36 12.08 11.35 11.66 2,337,721 +0.26(+2.28%)
May 18, 2007 11.45 11.66 11.36 11.40 1,669,989 -0.06(-0.52%)
May 17, 2007 11.50 11.60 11.35 11.46 1,841,083 -0.09(-0.78%)
May 16, 2007 11.49 11.63 11.21 11.55 2,096,175 +0.07(+0.61%)
May 15, 2007 11.93 11.98 11.37 11.48 2,291,095 -0.50(-4.17%)
May 14, 2007 12.15 12.18 11.91 11.98 1,844,182 -0.21(-1.72%)
May 11, 2007 11.79 12.28 11.64 12.19 3,009,255 +0.40(+3.39%)
May 10, 2007 12.45 12.45 11.70 11.79 7,425,666 +0.64(+5.74%)
May 09, 2007 11.15 11.35 11.11 11.15 1,384,429 -0.08(-0.71%)
May 08, 2007 11.41 11.49 11.15 11.23 2,027,092 -0.25(-2.18%)
May 07, 2007 11.30 11.56 11.24 11.48 2,175,841 +0.14(+1.23%)
May 04, 2007 11.76 11.81 11.27 11.34 2,730,854 -0.50(-4.22%)
May 03, 2007 11.78 11.85 11.67 11.84 1,399,590 +0.05(+0.42%)
May 02, 2007 11.85 11.92 11.72 11.79 1,836,965 -0.07(-0.59%)
May 01, 2007 12.24 12.41 11.77 11.86 2,561,738 -0.51(-4.12%)
Apr 30, 2007 12.69 12.71 12.23 12.37 1,699,552 -0.35(-2.75%)
Apr 27, 2007 12.87 13.00 12.62 12.72 1,082,408 -0.21(-1.62%)
Apr 26, 2007 12.67 12.99 12.56 12.93 1,101,780 +0.24(+1.89%)
Apr 25, 2007 12.61 12.87 12.54 12.69 1,398,558 +0.11(+0.87%)
Apr 24, 2007 12.79 12.85 12.50 12.58 1,412,300 -0.12(-0.94%)
Apr 23, 2007 12.91 13.00 12.58 12.70 1,264,101 -0.15(-1.17%)
Apr 20, 2007 12.77 12.99 12.54 12.85 2,501,445 +0.32(+2.55%)
Apr 19, 2007 12.50 12.75 12.49 12.53 868,302 -0.09(-0.71%)
Apr 18, 2007 12.61 12.83 12.57 12.62 1,495,088 -0.06(-0.47%)
Apr 17, 2007 12.83 13.01 12.61 12.68 1,652,881 -0.16(-1.25%)
Apr 16, 2007 12.66 12.88 12.61 12.84 1,940,342 +0.16(+1.26%)
Apr 13, 2007 12.70 12.85 12.53 12.68 2,099,671 -0.06(-0.47%)
Apr 12, 2007 12.73 12.82 12.68 12.74 2,437,335 -0.05(-0.39%)
Apr 11, 2007 12.87 13.00 12.64 12.79 2,889,607 -0.20(-1.54%)
Apr 10, 2007 13.03 13.08 12.80 12.99 3,457,684 -0.32(-2.40%)
Apr 09, 2007 13.55 13.69 13.06 13.31 4,839,220 -0.27(-1.99%)
Apr 05, 2007 13.46 13.70 13.36 13.58 2,096,444 +0.00(+0.00%)
Apr 04, 2007 13.35 14.11 13.31 13.58 3,079,762 +0.24(+1.80%)
Apr 03, 2007 13.15 13.34 13.09 13.34 2,634,761 +0.32(+2.46%)
Apr 02, 2007 13.15 13.25 12.94 13.02 1,713,515 -0.04(-0.31%)
Mar 30, 2007 12.61 13.23 12.53 13.06 3,205,585 +0.51(+4.06%)
Mar 29, 2007 12.75 12.80 12.39 12.55 2,094,438 -0.13(-1.03%)
Mar 28, 2007 12.53 12.77 12.49 12.68 3,803,270 +0.07(+0.56%)
Mar 27, 2007 12.22 12.66 12.22 12.61 3,969,423 +0.30(+2.44%)
Mar 26, 2007 12.31 12.31 12.08 12.31 1,070,335 +0.00(+0.00%)
Mar 23, 2007 12.45 12.49 12.21 12.31 1,442,801 -0.13(-1.05%)
Mar 22, 2007 12.21 12.49 12.12 12.44 2,568,483 +0.29(+2.39%)
Mar 21, 2007 11.52 12.17 11.52 12.15 2,029,618 +0.67(+5.84%)
Mar 20, 2007 11.45 11.55 11.29 11.48 1,665,468 +0.03(+0.26%)
Mar 19, 2007 11.45 11.65 11.39 11.45 1,664,647 +0.07(+0.62%)
Mar 16, 2007 11.42 11.89 11.36 11.38 2,424,428 -0.07(-0.61%)
Mar 15, 2007 11.33 11.48 11.22 11.45 1,081,874 +0.17(+1.51%)
Mar 14, 2007 11.16 11.47 11.15 11.28 1,943,733 +0.08(+0.71%)
Mar 13, 2007 11.22 11.47 11.03 11.20 2,875,806 -0.02(-0.18%)
Mar 12, 2007 11.22 11.34 11.06 11.22 1,889,135 -0.04(-0.36%)
Mar 09, 2007 11.64 11.71 11.16 11.26 2,234,599 -0.23(-2.00%)
Mar 08, 2007 11.64 11.78 11.46 11.49 1,367,414 +0.00(+0.00%)
Mar 07, 2007 11.66 11.74 11.48 11.49 1,739,810 -0.23(-1.96%)
Mar 06, 2007 11.66 11.77 11.39 11.72 2,051,907 +0.14(+1.21%)
Mar 05, 2007 11.75 11.82 11.24 11.58 3,668,123 -0.29(-2.44%)
Mar 02, 2007 11.67 12.00 11.62 11.87 2,578,872 +0.15(+1.28%)
Mar 01, 2007 11.75 11.92 11.30 11.72 3,041,493 -0.14(-1.18%)
Feb 28, 2007 11.95 12.19 11.71 11.86 2,865,614 -0.15(-1.25%)
Feb 27, 2007 12.52 12.55 11.95 12.01 2,875,483 -0.59(-4.68%)
Feb 26, 2007 12.92 12.94 12.58 12.60 1,532,962 -0.31(-2.40%)
Feb 23, 2007 12.90 13.12 12.87 12.91 1,371,078 -0.04(-0.31%)
Feb 22, 2007 13.05 13.13 12.88 12.95 988,997 -0.10(-0.77%)
Feb 21, 2007 12.97 13.14 12.94 13.05 1,163,928 +0.08(+0.62%)
Feb 20, 2007 12.96 13.12 12.80 12.97 1,024,143 -0.05(-0.38%)
Feb 16, 2007 13.14 13.14 12.85 13.02 1,677,613 -0.08(-0.61%)
Feb 15, 2007 12.76 13.19 12.74 13.10 2,857,866 +0.34(+2.66%)
Feb 14, 2007 12.71 12.91 12.65 12.76 1,978,981 +0.10(+0.79%)
Feb 13, 2007 12.52 12.68 12.45 12.66 1,604,355 +0.18(+1.44%)
Feb 12, 2007 12.70 12.70 12.42 12.48 1,564,397 -0.28(-2.19%)
Feb 09, 2007 12.94 13.18 12.69 12.76 3,393,284 -0.08(-0.62%)
Feb 08, 2007 12.24 12.93 12.24 12.84 4,003,575 +0.54(+4.39%)
Feb 07, 2007 11.99 12.44 11.91 12.30 2,829,093 +0.40(+3.36%)
Feb 06, 2007 12.20 12.21 11.70 11.90 4,696,347 -0.28(-2.30%)
Feb 05, 2007 12.54 12.54 12.13 12.18 2,403,924 -0.30(-2.40%)
Feb 02, 2007 12.75 12.97 12.45 12.48 2,381,430 -0.13(-1.03%)
Feb 01, 2007 12.73 12.80 12.45 12.61 3,021,794 -0.09(-0.71%)
Jan 31, 2007 12.88 12.95 12.52 12.70 2,472,114 -0.23(-1.78%)
Jan 30, 2007 13.18 13.24 12.84 12.93 3,190,897 -0.25(-1.90%)
Jan 29, 2007 13.25 13.45 13.06 13.18 2,480,398 -0.11(-0.83%)
Jan 26, 2007 13.39 13.42 13.16 13.29 1,936,514 -0.02(-0.15%)
Jan 25, 2007 13.49 13.51 13.17 13.31 1,765,356 -0.18(-1.33%)
Jan 24, 2007 13.10 13.50 12.83 13.49 3,789,203 +0.46(+3.53%)
Jan 23, 2007 14.25 14.28 12.96 13.03 10,645,067 -1.37(-9.51%)
Jan 22, 2007 14.62 14.66 14.30 14.40 2,886,644 -0.23(-1.57%)
Jan 19, 2007 14.52 14.72 14.42 14.63 1,978,556 +0.17(+1.18%)
Jan 18, 2007 14.42 14.83 14.28 14.46 2,015,566 +0.06(+0.42%)
Jan 17, 2007 14.49 14.60 14.36 14.40 1,987,591 -0.12(-0.83%)
Jan 16, 2007 14.72 14.92 14.45 14.52 1,549,436 -0.09(-0.62%)
Jan 12, 2007 13.98 14.72 13.75 14.61 2,730,369 +0.65(+4.66%)
Jan 11, 2007 14.12 14.19 13.77 13.96 1,843,053 -0.21(-1.48%)
Jan 10, 2007 14.12 14.26 14.01 14.17 1,662,303 -0.02(-0.14%)
Jan 09, 2007 14.39 14.45 13.97 14.19 2,577,678 -0.21(-1.46%)
Jan 08, 2007 14.52 14.60 14.26 14.40 1,760,023 -0.12(-0.83%)
Jan 05, 2007 14.79 14.85 14.41 14.52 1,932,720 -0.33(-2.22%)
Jan 04, 2007 15.18 15.28 14.78 14.85 2,404,946 -0.39(-2.56%)
Jan 03, 2007 15.31 15.44 15.02 15.24 2,339,417 +0.03(+0.20%)
Dec 29, 2006 15.41 15.60 15.16 15.21 1,470,619 -0.23(-1.49%)
Dec 28, 2006 15.41 15.62 15.36 15.44 778,123 +0.04(+0.26%)
Dec 27, 2006 15.13 15.65 15.13 15.40 1,256,381 +0.28(+1.85%)
Dec 26, 2006 15.21 15.26 14.83 15.12 944,476 -0.09(-0.59%)
Dec 22, 2006 15.52 15.52 15.13 15.21 1,021,418 -0.36(-2.31%)
Dec 21, 2006 15.71 15.83 15.38 15.57 1,069,959 -0.26(-1.64%)
Dec 20, 2006 15.83 15.99 15.69 15.83 615,626 -0.03(-0.19%)
Dec 19, 2006 15.99 16.02 15.65 15.86 1,410,932 -0.24(-1.49%)
Dec 18, 2006 16.49 16.60 16.07 16.10 928,839 -0.38(-2.31%)
Dec 15, 2006 16.35 16.80 16.30 16.48 1,704,194 +0.22(+1.35%)
Dec 14, 2006 16.53 16.85 16.21 16.26 1,616,378 -0.17(-1.03%)
Dec 13, 2006 16.70 16.98 16.35 16.43 1,146,745 -0.17(-1.02%)
Dec 12, 2006 16.97 17.17 16.50 16.60 1,120,346 -0.30(-1.78%)
Dec 11, 2006 16.99 17.10 16.79 16.90 882,167 +0.06(+0.36%)
Dec 08, 2006 17.21 17.21 16.71 16.84 894,200 -0.31(-1.81%)
Dec 07, 2006 17.21 17.41 17.04 17.15 740,795 -0.05(-0.29%)
Dec 06, 2006 17.18 17.31 17.10 17.20 860,951 +0.06(+0.35%)
Dec 05, 2006 17.09 17.47 16.95 17.14 2,100,560 +0.14(+0.82%)
Dec 04, 2006 16.10 17.43 16.10 17.00 4,549,367 +0.82(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.