Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,187.66 +32.97 (+1.05%)
Daily Price Updated: 5:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2697 2702 2683 2702 0 +10.15(+0.38%)
Oct 30, 2006 2708 2708 2684 2692 0 -38.38(-1.41%)
Oct 27, 2006 2743 2754 2728 2730 0 -11.71(-0.43%)
Oct 26, 2006 2725 2742 2719 2742 0 +27.03(+1.00%)
Oct 25, 2006 2705 2719 2701 2715 0 +23.05(+0.86%)
Oct 24, 2006 2689 2702 2686 2692 0 +0.00(+0.00%)
Oct 23, 2006 2689 2702 2686 2692 0 +5.18(+0.19%)
Oct 20, 2006 2682 2687 2673 2686 0 +18.85(+0.71%)
Oct 19, 2006 2648 2668 2648 2668 0 +25.16(+0.95%)
Oct 18, 2006 2634 2642 2618 2642 0 +4.72(+0.18%)
Oct 17, 2006 2670 2670 2634 2638 0 -31.85(-1.19%)
Oct 16, 2006 2681 2686 2668 2670 0 +2.87(+0.11%)
Oct 13, 2006 2672 2683 2666 2667 0 +26.04(+0.99%)
Oct 12, 2006 2644 2657 2641 2641 0 -0.97(-0.04%)
Oct 11, 2006 2643 2645 2635 2642 0 -6.05(-0.23%)
Oct 10, 2006 2637 2648 2631 2648 0 +26.15(+1.00%)
Oct 09, 2006 2643 2648 2610 2622 0 -27.79(-1.05%)
Oct 06, 2006 2641 2655 2639 2649 0 +7.82(+0.30%)
Oct 05, 2006 2613 2641 2612 2641 0 +38.56(+1.48%)
Oct 04, 2006 2597 2604 2590 2603 0 +9.65(+0.37%)
Oct 03, 2006 2594 2599 2579 2593 0 -6.79(-0.26%)
Oct 02, 2006 2571 2600 2570 2600 0 +31.20(+1.21%)
Sep 29, 2006 2576 2576 2550 2569 0 +0.89(+0.03%)
Sep 28, 2006 2565 2569 2555 2568 0 +10.07(+0.39%)
Sep 27, 2006 2542 2558 2542 2558 0 +31.90(+1.26%)
Sep 26, 2006 2539 2541 2520 2526 0 +2.11(+0.08%)
Sep 25, 2006 2517 2525 2515 2524 0 +3.39(+0.13%)
Sep 22, 2006 2535 2535 2520 2520 0 -17.76(-0.70%)
Sep 21, 2006 2538 2540 2529 2538 0 +6.84(+0.27%)
Sep 20, 2006 2512 2531 2511 2531 0 -6.82(-0.27%)
Sep 19, 2006 2551 2552 2535 2538 0 -13.78(-0.54%)
Sep 18, 2006 2536 2552 2532 2552 0 +30.11(+1.19%)
Sep 15, 2006 2517 2525 2513 2522 0 +2.94(+0.12%)
Sep 14, 2006 2525 2525 2507 2519 0 +10.94(+0.44%)
Sep 13, 2006 2508 2512 2501 2508 0 +20.83(+0.84%)
Sep 12, 2006 2492 2494 2482 2487 0 -1.31(-0.05%)
Sep 11, 2006 2508 2512 2489 2489 0 -21.63(-0.86%)
Sep 08, 2006 2506 2514 2499 2510 0 +4.75(+0.19%)
Sep 07, 2006 2512 2513 2500 2505 0 -21.14(-0.84%)
Sep 06, 2006 2524 2534 2518 2527 0 +6.81(+0.27%)
Sep 05, 2006 2526 2527 2513 2520 0 -0.73(-0.03%)
Sep 04, 2006 2502 2521 2500 2520 0 +28.96(+1.16%)
Sep 01, 2006 2489 2491 2480 2491 0 +9.10(+0.37%)
Aug 31, 2006 2485 2492 2476 2482 0 +10.99(+0.44%)
Aug 30, 2006 2462 2471 2460 2471 0 +16.07(+0.65%)
Aug 29, 2006 2448 2456 2447 2455 0 +28.28(+1.17%)
Aug 28, 2006 2453 2455 2427 2427 0 -26.16(-1.07%)
Aug 25, 2006 2453 2462 2445 2453 0 +7.10(+0.29%)
Aug 24, 2006 2469 2470 2446 2446 0 -26.15(-1.06%)
Aug 23, 2006 2481 2481 2468 2472 0 -8.73(-0.35%)
Aug 22, 2006 2466 2481 2465 2481 0 +13.69(+0.55%)
Aug 21, 2006 2486 2487 2453 2467 0 -16.23(-0.65%)
Aug 18, 2006 2478 2485 2473 2484 0 +12.88(+0.52%)
Aug 17, 2006 2469 2478 2462 2471 0 +17.22(+0.70%)
Aug 16, 2006 2462 2469 2448 2453 0 +12.81(+0.52%)
Aug 15, 2006 2452 2458 2435 2441 0 -9.88(-0.40%)
Aug 14, 2006 2453 2461 2442 2450 0 -0.13(-0.01%)
Aug 11, 2006 2451 2457 2446 2451 0 +6.00(+0.25%)
Aug 10, 2006 2463 2467 2445 2445 0 -20.41(-0.83%)
Aug 09, 2006 2464 2466 2453 2465 0 +0.00(+0.00%)
Aug 08, 2006 2464 2466 2453 2465 0 +4.79(+0.19%)
Aug 07, 2006 2460 2473 2450 2460 0 -2.67(-0.11%)
Aug 04, 2006 2463 2464 2450 2463 0 +5.83(+0.24%)
Aug 03, 2006 2462 2467 2451 2457 0 +3.10(+0.13%)
Aug 02, 2006 2435 2455 2431 2454 0 +8.95(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.