Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.929	7.006	6.812	6.857	140,546	-0.09(-1.36%)
Apr 27, 2006	6.951	7.037	6.744	6.951	89,963	+0.00(+0.03%)
Apr 26, 2006	6.762	7.015	6.758	6.949	164,120	+0.22(+3.32%)
Apr 25, 2006	6.992	7.015	6.726	6.726	203,030	-0.24(-3.50%)
Apr 24, 2006	6.956	7.033	6.658	6.969	198,201	+0.03(+0.39%)
Apr 21, 2006	7.141	7.186	6.911	6.942	106,254	-0.22(-3.09%)
Apr 20, 2006	6.938	7.195	6.938	7.163	198,849	+0.16(+2.25%)
Apr 19, 2006	6.992	7.037	6.924	7.006	155,080	+0.08(+1.11%)
Apr 18, 2006	6.834	6.974	6.789	6.929	224,839	+0.09(+1.39%)
Apr 17, 2006	6.915	6.915	6.793	6.834	197,654	-0.08(-1.17%)
Apr 13, 2006	6.969	7.082	6.911	6.915	142,803	-0.07(-1.03%)
Apr 12, 2006	7.037	7.082	6.929	6.987	220,647	-0.05(-0.71%)
Apr 11, 2006	7.263	7.263	7.001	7.037	424,151	-0.25(-3.47%)
Apr 10, 2006	7.335	7.409	7.285	7.290	369,218	-0.03(-0.37%)
Apr 07, 2006	7.389	7.443	7.308	7.317	243,192	-0.08(-1.10%)
Apr 06, 2006	7.357	7.439	7.330	7.398	187,015	+0.02(+0.24%)
Apr 05, 2006	7.353	7.556	7.294	7.380	319,741	+0.05(+0.68%)
Apr 04, 2006	7.312	7.475	7.308	7.330	309,304	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.