Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.22	39.47	39.14	39.17	323,877	-0.13(-0.32%)
Dec 28, 2006	39.34	39.61	39.29	39.30	325,547	+0.00(+0.00%)
Dec 27, 2006	38.86	39.34	38.86	39.30	564,059	+0.30(+0.76%)
Dec 26, 2006	38.60	39.08	38.60	39.00	263,220	+0.41(+1.07%)
Dec 22, 2006	38.32	38.64	38.23	38.59	314,417	+0.31(+0.82%)
Dec 21, 2006	38.81	38.90	38.10	38.28	422,933	-0.31(-0.81%)
Dec 20, 2006	38.59	38.72	38.41	38.59	445,749	-0.07(-0.19%)
Dec 19, 2006	38.55	38.68	38.29	38.66	474,575	+0.05(+0.14%)
Dec 18, 2006	39.10	39.10	38.56	38.61	411,692	-0.49(-1.24%)
Dec 15, 2006	39.25	39.41	39.05	39.09	654,211	+0.03(+0.07%)
Dec 14, 2006	38.96	39.25	38.80	39.07	482,923	+0.19(+0.49%)
Dec 13, 2006	38.95	39.01	38.66	38.88	394,441	+0.22(+0.58%)
Dec 12, 2006	38.78	38.81	38.43	38.65	547,476	-0.18(-0.46%)
Dec 11, 2006	38.96	38.99	38.71	38.83	380,751	-0.32(-0.83%)
Dec 08, 2006	38.57	39.20	38.57	39.16	331,334	+0.38(+0.97%)
Dec 07, 2006	38.83	39.12	38.72	38.78	394,552	+0.04(+0.09%)
Dec 06, 2006	38.82	38.94	38.70	38.74	386,761	-0.08(-0.21%)
Dec 05, 2006	38.89	39.04	38.72	38.82	582,201	-0.06(-0.16%)
Dec 04, 2006	38.55	38.98	38.46	38.89	531,449	+0.41(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.