Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 26.31 26.40 25.77 25.82 491,700 -0.32(-1.22%)
Sep 28, 2006 26.20 26.44 25.89 26.14 446,000 +0.15(+0.58%)
Sep 27, 2006 26.35 26.73 25.78 25.99 878,000 -0.36(-1.37%)
Sep 26, 2006 25.63 26.44 25.59 26.35 1,201,900 +0.73(+2.85%)
Sep 25, 2006 25.42 25.82 25.00 25.62 670,200 +0.43(+1.71%)
Sep 22, 2006 25.30 25.30 24.73 25.19 684,600 -0.17(-0.67%)
Sep 21, 2006 26.05 26.05 25.15 25.36 750,600 -0.55(-2.12%)
Sep 20, 2006 26.11 26.35 25.69 25.91 757,000 -0.20(-0.77%)
Sep 19, 2006 26.04 26.21 25.32 26.11 1,226,600 +0.07(+0.27%)
Sep 18, 2006 26.01 26.30 25.97 26.04 1,395,900 -0.38(-1.44%)
Sep 15, 2006 25.95 26.54 25.75 26.42 1,821,400 +1.07(+4.22%)
Sep 14, 2006 25.41 25.53 24.82 25.35 814,100 -0.06(-0.24%)
Sep 13, 2006 24.97 25.98 24.96 25.41 1,840,600 +0.57(+2.29%)
Sep 12, 2006 23.94 25.11 23.34 24.84 1,772,900 +1.33(+5.66%)
Sep 11, 2006 23.31 23.65 23.00 23.51 706,700 +0.19(+0.81%)
Sep 08, 2006 23.17 23.39 23.01 23.32 716,200 +0.10(+0.43%)
Sep 07, 2006 23.31 23.43 23.01 23.22 806,500 -0.34(-1.44%)
Sep 06, 2006 24.29 24.29 23.43 23.56 997,000 -0.73(-3.01%)
Sep 05, 2006 23.56 24.60 23.54 24.29 1,370,200 +0.84(+3.58%)
Sep 01, 2006 22.97 23.53 22.97 23.45 426,200 +0.51(+2.22%)
Aug 31, 2006 22.91 23.18 22.63 22.94 551,700 +0.12(+0.53%)
Aug 30, 2006 22.74 23.10 22.63 22.82 671,200 +0.08(+0.35%)
Aug 29, 2006 22.42 22.76 22.04 22.74 703,400 -0.10(-0.44%)
Aug 28, 2006 22.30 23.06 22.22 22.84 422,100 +0.56(+2.51%)
Aug 25, 2006 22.56 22.80 22.13 22.28 566,300 -0.34(-1.50%)
Aug 24, 2006 23.20 23.32 22.55 22.62 671,300 -0.29(-1.27%)
Aug 23, 2006 22.65 23.29 22.53 22.91 881,600 +0.38(+1.69%)
Aug 22, 2006 22.63 22.79 22.41 22.53 808,800 -0.10(-0.44%)
Aug 21, 2006 22.80 22.81 22.41 22.63 730,900 -0.35(-1.52%)
Aug 18, 2006 23.39 23.39 22.66 22.98 630,600 -0.32(-1.37%)
Aug 17, 2006 22.97 23.49 22.91 23.30 634,900 +0.22(+0.95%)
Aug 16, 2006 22.66 23.24 22.56 23.08 887,400 +0.43(+1.90%)
Aug 15, 2006 22.33 22.66 22.27 22.65 598,100 +0.56(+2.54%)
Aug 14, 2006 22.42 22.70 21.97 22.09 582,300 -0.06(-0.27%)
Aug 11, 2006 22.45 22.60 22.01 22.15 652,300 -0.30(-1.34%)
Aug 10, 2006 22.26 22.49 22.00 22.45 757,500 +0.05(+0.22%)
Aug 09, 2006 23.23 23.33 22.38 22.40 698,300 -0.99(-4.23%)
Aug 08, 2006 24.07 24.20 23.30 23.39 767,900 -0.68(-2.83%)
Aug 07, 2006 23.90 24.27 23.22 24.07 1,157,600 +0.99(+4.29%)
Aug 04, 2006 23.50 23.92 22.58 23.08 695,500 +0.02(+0.09%)
Aug 03, 2006 21.86 23.08 21.66 23.06 674,700 +1.11(+5.06%)
Aug 02, 2006 21.89 22.33 21.78 21.95 806,800 +0.06(+0.27%)
Aug 01, 2006 22.36 22.37 21.76 21.89 777,100 -0.47(-2.10%)
Jul 31, 2006 22.66 22.66 22.25 22.36 1,135,300 -0.30(-1.32%)
Jul 28, 2006 22.19 22.91 22.10 22.66 788,400 +0.60(+2.72%)
Jul 27, 2006 22.50 22.83 22.00 22.06 705,300 -0.26(-1.16%)
Jul 26, 2006 22.34 22.52 22.00 22.32 624,000 -0.01(-0.04%)
Jul 25, 2006 22.23 22.56 21.95 22.33 653,000 +0.06(+0.27%)
Jul 24, 2006 22.10 22.52 22.01 22.27 590,600 +0.29(+1.32%)
Jul 21, 2006 21.80 22.00 21.44 21.98 1,261,300 +0.32(+1.48%)
Jul 20, 2006 22.75 23.43 21.53 21.66 1,854,000 -0.23(-1.05%)
Jul 19, 2006 21.11 21.94 21.09 21.89 899,500 +0.83(+3.94%)
Jul 18, 2006 20.96 21.16 20.58 21.06 835,500 +0.11(+0.53%)
Jul 17, 2006 21.00 21.25 20.77 20.95 755,800 -0.06(-0.29%)
Jul 14, 2006 21.41 21.44 20.53 21.01 928,200 -0.39(-1.82%)
Jul 13, 2006 21.65 21.80 21.31 21.40 1,064,500 -0.44(-2.01%)
Jul 12, 2006 22.57 22.74 21.71 21.84 807,400 -0.67(-2.98%)
Jul 11, 2006 22.50 22.55 21.71 22.51 1,342,700 +0.02(+0.09%)
Jul 10, 2006 22.60 22.92 22.29 22.49 641,700 -0.05(-0.22%)
Jul 07, 2006 23.02 23.10 22.27 22.54 1,368,700 -0.77(-3.30%)
Jul 06, 2006 23.55 23.67 23.17 23.31 1,017,900 -0.26(-1.10%)
Jul 05, 2006 24.13 24.13 23.34 23.57 1,301,800 -0.69(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.