Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 27, 2006 4.100 4.100 4.100 4.100 931 +0.14(+3.54%)
Apr 26, 2006 3.960 3.960 3.960 3.960 253 -0.14(-3.41%)
Apr 25, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 24, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 21, 2006 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Apr 20, 2006 4.020 4.200 4.100 4.100 15,200 +0.08(+1.99%)
Apr 19, 2006 4.020 4.020 4.020 4.020 1,823 +0.00(+0.00%)
Apr 18, 2006 4.020 4.020 4.020 4.020 8,233 +0.06(+1.52%)
Apr 17, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Apr 13, 2006 3.950 3.960 3.960 3.960 1,528 +0.01(+0.25%)
Apr 12, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 11, 2006 3.950 3.950 3.950 3.950 1,200 +0.00(+0.00%)
Apr 10, 2006 3.950 3.950 3.950 3.950 16,566 +0.00(+0.00%)
Apr 07, 2006 3.950 4.000 3.950 3.950 11,021 -0.05(-1.25%)
Apr 06, 2006 4.000 4.000 3.980 4.000 12,474 +0.30(+8.11%)
Apr 05, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 04, 2006 3.700 3.700 3.700 3.700 1,000 +0.05(+1.37%)
Apr 03, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 31, 2006 3.650 3.650 3.550 3.650 1,200 +0.15(+4.29%)
Mar 30, 2006 3.500 3.500 3.500 3.500 1,150 -0.05(-1.41%)
Mar 29, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 28, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 27, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 24, 2006 3.550 3.550 3.550 3.550 0 +0.02(+0.57%)
Mar 21, 2006 3.530 3.550 3.530 3.530 36,981 +0.08(+2.32%)
Mar 20, 2006 3.450 3.450 3.450 3.450 1,021 +0.00(+0.00%)
Mar 17, 2006 3.450 3.450 3.450 3.450 2,500 +0.05(+1.47%)
Mar 16, 2006 3.400 3.400 3.400 3.400 6,400 +0.08(+2.41%)
Mar 15, 2006 3.260 3.400 3.320 3.320 7,000 +0.06(+1.84%)
Mar 14, 2006 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 13, 2006 3.260 3.260 3.260 3.260 6,608 -0.04(-1.21%)
Mar 10, 2006 3.300 3.300 3.300 3.300 1,479 +0.00(+0.00%)
Mar 09, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 08, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 07, 2006 3.300 3.300 3.300 3.300 5,000 -0.06(-1.79%)
Mar 06, 2006 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Mar 03, 2006 3.360 3.360 3.360 3.360 2,757 -0.03(-0.88%)
Mar 02, 2006 3.390 3.400 3.390 3.390 700 +0.02(+0.59%)
Mar 01, 2006 3.370 3.370 3.370 3.370 5,818 +0.02(+0.60%)
Feb 28, 2006 3.350 3.350 3.350 3.350 10,300 +0.00(+0.00%)
Feb 27, 2006 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
Feb 24, 2006 3.350 3.350 3.350 3.350 2,681 +0.05(+1.52%)
Feb 23, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 22, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 21, 2006 3.300 3.300 3.300 3.300 19,170 +0.00(+0.00%)
Feb 17, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 16, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 15, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 14, 2006 3.300 3.300 3.300 3.300 10,858 +0.10(+3.12%)
Feb 13, 2006 3.200 3.220 3.200 3.200 19,200 +0.05(+1.59%)
Feb 10, 2006 3.150 3.150 3.150 3.150 4,000 +0.07(+2.27%)
Feb 09, 2006 3.080 3.080 3.080 3.080 15,182 +0.01(+0.33%)
Feb 08, 2006 3.070 3.070 3.070 3.070 500 +0.02(+0.66%)
Feb 07, 2006 3.040 3.050 3.050 3.050 216 +0.01(+0.33%)
Feb 06, 2006 3.040 3.040 3.040 3.040 1,641 -0.03(-0.98%)
Feb 03, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Feb 02, 2006 3.070 3.070 3.070 3.070 147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.