Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.310 7.285 7.079 7.079 23,754 -0.23(-3.15%)
Feb 27, 2006 7.278 7.338 7.268 7.310 29,478 +0.09(+1.26%)
Feb 24, 2006 7.205 7.229 7.138 7.219 12,020 +0.02(+0.29%)
Feb 23, 2006 7.215 7.289 7.163 7.198 38,350 -0.01(-0.10%)
Feb 22, 2006 7.180 7.247 7.135 7.205 20,319 +0.04(+0.59%)
Feb 21, 2006 7.233 7.264 7.145 7.163 36,633 -0.00(-0.05%)
Feb 17, 2006 7.163 7.222 7.117 7.166 27,761 +0.05(+0.69%)
Feb 16, 2006 7.170 7.180 7.114 7.117 26,043 -0.03(-0.39%)
Feb 15, 2006 7.145 7.159 7.100 7.145 14,309 +0.03(+0.39%)
Feb 14, 2006 7.048 7.194 7.041 7.117 70,404 +0.09(+1.24%)
Feb 13, 2006 6.988 7.090 6.988 7.030 35,202 +0.00(+0.05%)
Feb 10, 2006 7.016 7.062 6.918 7.027 58,384 +0.03(+0.50%)
Feb 09, 2006 6.866 7.023 6.866 6.992 28,619 +0.11(+1.57%)
Feb 08, 2006 6.803 6.883 6.779 6.883 52,660 +0.10(+1.44%)
Feb 07, 2006 6.803 6.814 6.758 6.786 24,612 +0.01(+0.21%)
Feb 06, 2006 6.695 6.779 6.684 6.772 33,771 +0.05(+0.73%)
Feb 03, 2006 6.709 6.754 6.695 6.723 65,825 -0.00(-0.05%)
Feb 02, 2006 6.936 6.936 6.674 6.726 39,495 -0.23(-3.27%)
Feb 01, 2006 6.936 6.957 6.901 6.953 14,596 +0.00(+0.00%)
Jan 31, 2006 6.922 6.988 6.904 6.953 28,333 -0.00(-0.05%)
Jan 30, 2006 7.128 7.128 6.943 6.957 58,956 -0.12(-1.68%)
Jan 27, 2006 6.939 7.100 6.939 7.076 53,232 +0.17(+2.48%)
Jan 26, 2006 6.866 6.904 6.866 6.904 31,481 +0.09(+1.33%)
Jan 25, 2006 6.779 6.814 6.779 6.814 22,895 +0.00(+0.05%)
Jan 24, 2006 6.779 6.814 6.733 6.810 37,205 +0.05(+0.67%)
Jan 23, 2006 6.709 6.807 6.709 6.765 34,057 +0.04(+0.57%)
Jan 20, 2006 6.747 6.747 6.670 6.726 59,814 +0.01(+0.21%)
Jan 19, 2006 6.698 6.744 6.674 6.712 71,262 +0.03(+0.47%)
Jan 18, 2006 6.639 6.726 6.621 6.681 60,101 +0.00(+0.00%)
Jan 17, 2006 6.719 6.758 6.639 6.681 118,199 -0.07(-1.09%)
Jan 13, 2006 6.821 6.827 6.660 6.754 54,091 -0.05(-0.72%)
Jan 12, 2006 6.904 6.904 6.775 6.803 77,272 -0.07(-0.97%)
Jan 11, 2006 6.852 6.883 6.726 6.869 78,131 +0.02(+0.31%)
Jan 10, 2006 6.803 6.918 6.765 6.848 81,852 +0.05(+0.77%)
Jan 09, 2006 6.765 6.796 6.733 6.796 28,333 +0.05(+0.78%)
Jan 06, 2006 6.698 6.747 6.681 6.744 57,239 +0.05(+0.68%)
Jan 05, 2006 6.705 6.705 6.674 6.698 59,528 +0.00(+0.05%)
Jan 04, 2006 6.667 6.698 6.639 6.695 58,384 +0.06(+0.84%)
Jan 03, 2006 6.447 6.642 6.405 6.639 65,538 +0.21(+3.20%)
Dec 30, 2005 6.499 6.503 6.433 6.433 69,259 -0.08(-1.23%)
Dec 29, 2005 6.537 6.548 6.506 6.513 111,616 -0.01(-0.16%)
Dec 28, 2005 6.517 6.558 6.499 6.524 32,053 +0.02(+0.27%)
Dec 27, 2005 6.604 6.604 6.506 6.506 37,205 -0.10(-1.48%)
Dec 23, 2005 6.604 6.604 6.569 6.604 50,370 +0.00(+0.05%)
Dec 22, 2005 6.583 6.611 6.555 6.600 55,808 +0.03(+0.48%)
Dec 21, 2005 6.579 6.586 6.562 6.569 59,814 -0.11(-1.62%)
Dec 20, 2005 6.625 6.698 6.625 6.677 58,956 +0.07(+1.06%)
Dec 19, 2005 6.740 6.740 6.604 6.607 38,636 -0.09(-1.41%)
Dec 16, 2005 6.723 6.737 6.684 6.702 132,222 +0.00(+0.00%)
Dec 15, 2005 6.744 6.744 6.688 6.702 48,080 -0.03(-0.42%)
Dec 14, 2005 6.702 6.744 6.702 6.730 30,622 -0.01(-0.10%)
Dec 13, 2005 6.639 6.744 6.604 6.737 60,673 +0.08(+1.26%)
Dec 12, 2005 6.649 6.674 6.639 6.653 58,956 +0.00(+0.05%)
Dec 09, 2005 6.639 6.656 6.621 6.649 66,111 +0.01(+0.21%)
Dec 08, 2005 6.649 6.670 6.586 6.635 94,444 -0.01(-0.21%)
Dec 07, 2005 6.674 6.674 6.625 6.649 49,511 -0.03(-0.42%)
Dec 06, 2005 6.674 6.744 6.674 6.677 46,077 -0.01(-0.21%)
Dec 05, 2005 6.730 6.730 6.663 6.691 70,976 -0.01(-0.21%)
Dec 02, 2005 6.695 6.712 6.642 6.705 43,215 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.