Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 37.91 38.51 37.84 38.42 503,068 +0.59(+1.57%)
Nov 29, 2006 37.11 37.85 37.08 37.83 439,405 +0.75(+2.01%)
Nov 28, 2006 37.38 37.45 36.86 37.08 689,158 -0.31(-0.84%)
Nov 27, 2006 37.93 38.10 37.24 37.40 339,237 -0.66(-1.72%)
Nov 24, 2006 37.94 38.35 37.94 38.05 100,168 -0.19(-0.49%)
Nov 22, 2006 38.19 38.44 37.98 38.24 255,652 +0.05(+0.14%)
Nov 21, 2006 37.96 38.28 37.96 38.19 615,145 +0.14(+0.38%)
Nov 20, 2006 38.18 38.37 37.88 38.04 650,983 +0.31(+0.81%)
Nov 17, 2006 37.47 37.78 37.31 37.74 472,683 +0.04(+0.12%)
Nov 16, 2006 37.75 37.88 37.58 37.69 346,582 -0.04(-0.12%)
Nov 15, 2006 37.84 38.10 37.63 37.74 444,302 -0.24(-0.64%)
Nov 14, 2006 37.90 38.10 37.55 37.98 330,110 +0.08(+0.21%)
Nov 13, 2006 37.65 38.01 37.44 37.90 482,478 +0.09(+0.24%)
Nov 10, 2006 37.70 37.92 37.64 37.81 400,451 +0.08(+0.21%)
Nov 09, 2006 37.57 38.04 37.48 37.73 437,847 +0.16(+0.43%)
Nov 08, 2006 37.38 37.75 37.28 37.57 395,220 +0.19(+0.50%)
Nov 07, 2006 37.73 37.80 37.28 37.38 362,943 -0.35(-0.93%)
Nov 06, 2006 37.42 37.94 37.42 37.73 554,599 +0.43(+1.16%)
Nov 03, 2006 37.37 37.63 37.10 37.30 389,210 +0.07(+0.19%)
Nov 02, 2006 37.12 37.42 36.89 37.22 440,295 +0.11(+0.29%)
Nov 01, 2006 37.39 37.73 37.04 37.12 447,752 -0.25(-0.67%)
Oct 31, 2006 37.33 37.53 36.91 37.37 573,297 +0.09(+0.24%)
Oct 30, 2006 36.92 37.56 36.90 37.28 434,063 +0.21(+0.56%)
Oct 27, 2006 36.86 37.57 36.75 37.07 574,633 +0.22(+0.59%)
Oct 26, 2006 37.22 37.29 36.09 36.86 1,105,303 -0.54(-1.44%)
Oct 25, 2006 37.75 37.82 37.06 37.40 549,368 -0.27(-0.72%)
Oct 24, 2006 37.29 37.70 37.29 37.66 419,817 +0.31(+0.82%)
Oct 23, 2006 37.33 37.49 37.20 37.36 547,031 +0.03(+0.07%)
Oct 20, 2006 37.85 37.85 37.28 37.33 559,273 -0.40(-1.07%)
Oct 19, 2006 37.51 37.99 37.39 37.74 394,329 +0.16(+0.43%)
Oct 18, 2006 37.81 38.27 37.39 37.57 849,651 -0.12(-0.31%)
Oct 17, 2006 38.36 38.36 37.57 37.69 613,476 -0.79(-2.05%)
Oct 16, 2006 38.26 38.68 38.26 38.48 375,297 +0.22(+0.59%)
Oct 13, 2006 38.03 38.40 37.93 38.26 520,319 +0.10(+0.26%)
Oct 12, 2006 37.74 38.16 37.61 38.16 394,886 +0.56(+1.48%)
Oct 11, 2006 37.18 37.66 36.99 37.60 392,103 +0.31(+0.82%)
Oct 10, 2006 37.15 37.35 36.84 37.30 202,451 +0.25(+0.68%)
Oct 09, 2006 36.98 37.31 36.97 37.04 260,215 -0.16(-0.43%)
Oct 06, 2006 37.17 37.47 36.66 37.21 332,559 -0.06(-0.17%)
Oct 05, 2006 36.30 37.31 36.30 37.27 460,997 +0.93(+2.57%)
Oct 04, 2006 36.25 36.39 35.90 36.33 531,560 +0.04(+0.10%)
Oct 03, 2006 35.95 36.51 35.64 36.30 429,166 +0.19(+0.52%)
Oct 02, 2006 36.34 36.49 36.01 36.11 283,031 -0.23(-0.64%)
Sep 29, 2006 36.69 36.84 36.33 36.34 418,592 -0.31(-0.86%)
Sep 28, 2006 36.79 36.89 36.51 36.66 472,349 -0.13(-0.37%)
Sep 27, 2006 37.06 37.48 36.70 36.79 447,975 -0.38(-1.02%)
Sep 26, 2006 36.33 37.27 36.21 37.17 471,236 +0.79(+2.17%)
Sep 25, 2006 37.09 37.09 35.76 36.38 588,990 +0.08(+0.22%)
Sep 22, 2006 36.60 36.81 36.08 36.30 273,014 -0.30(-0.81%)
Sep 21, 2006 37.06 37.31 36.56 36.60 459,661 -0.47(-1.26%)
Sep 20, 2006 36.51 37.31 36.51 37.06 418,592 +0.66(+1.80%)
Sep 19, 2006 36.77 36.87 36.26 36.41 416,032 -0.54(-1.46%)
Sep 18, 2006 37.14 37.38 36.82 36.95 448,198 +0.08(+0.22%)
Sep 15, 2006 37.51 37.52 36.76 36.86 732,120 +0.05(+0.15%)
Sep 14, 2006 36.40 36.86 36.32 36.81 544,916 +0.28(+0.76%)
Sep 13, 2006 36.41 36.66 36.16 36.53 347,584 +0.07(+0.20%)
Sep 12, 2006 35.89 36.56 35.89 36.46 742,804 +0.67(+1.88%)
Sep 11, 2006 35.76 35.91 34.77 35.79 631,951 -0.15(-0.43%)
Sep 08, 2006 35.64 36.03 35.64 35.94 533,230 +0.42(+1.19%)
Sep 07, 2006 35.49 35.73 35.27 35.52 364,724 -0.13(-0.38%)
Sep 06, 2006 36.04 36.05 35.56 35.65 806,022 -0.50(-1.39%)
Sep 05, 2006 36.34 36.34 36.11 36.16 432,059 -0.13(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.