Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.316 8.367 8.316 8.367 5,065 +0.02(+0.24%)
Oct 30, 2006 8.295 8.392 8.295 8.347 13,442 +0.06(+0.69%)
Oct 27, 2006 8.367 8.403 8.290 8.290 14,805 -0.10(-1.22%)
Oct 26, 2006 8.341 8.393 8.341 8.393 3,311 +0.05(+0.62%)
Oct 25, 2006 8.341 8.341 8.341 8.341 6,623 -0.01(-0.12%)
Oct 24, 2006 8.239 8.352 8.213 8.352 6,428 +0.14(+1.75%)
Oct 23, 2006 8.213 8.213 8.208 8.208 4,675 -0.06(-0.68%)
Oct 20, 2006 8.239 8.264 8.213 8.264 9,351 +0.06(+0.75%)
Oct 19, 2006 8.223 8.223 8.203 8.203 8,766 -0.01(-0.06%)
Oct 18, 2006 8.136 8.208 8.136 8.208 6,428 +0.10(+1.27%)
Oct 17, 2006 8.213 8.213 8.074 8.105 25,130 -0.11(-1.31%)
Oct 16, 2006 8.187 8.264 8.182 8.213 19,286 +0.10(+1.27%)
Oct 13, 2006 8.110 8.162 8.078 8.110 10,714 +0.00(+0.00%)
Oct 12, 2006 7.992 8.136 7.992 8.110 11,688 +0.11(+1.41%)
Oct 11, 2006 8.110 8.110 7.997 7.997 55,716 -0.14(-1.70%)
Oct 10, 2006 8.187 8.187 8.136 8.136 16,169 -0.08(-0.94%)
Oct 09, 2006 8.136 8.213 8.136 8.213 9,351 +0.08(+1.01%)
Oct 06, 2006 8.105 8.131 8.105 8.131 974 -0.03(-0.31%)
Oct 05, 2006 8.167 8.208 8.156 8.157 10,909 -0.06(-0.75%)
Oct 04, 2006 8.239 8.239 8.162 8.218 13,052 -0.01(-0.12%)
Oct 03, 2006 8.218 8.249 8.203 8.228 21,819 +0.01(+0.12%)
Oct 02, 2006 8.418 8.429 8.213 8.218 21,429 -0.13(-1.60%)
Sep 29, 2006 8.259 8.393 8.249 8.352 18,117 +0.10(+1.18%)
Sep 28, 2006 8.367 8.367 8.244 8.254 3,506 -0.11(-1.29%)
Sep 27, 2006 8.264 8.362 8.264 8.362 4,675 +0.05(+0.62%)
Sep 26, 2006 8.290 8.311 8.239 8.311 6,818 +0.05(+0.56%)
Sep 25, 2006 8.331 8.336 8.234 8.264 16,364 -0.05(-0.62%)
Sep 22, 2006 8.290 8.382 8.290 8.316 13,636 +0.03(+0.31%)
Sep 21, 2006 8.393 8.429 8.290 8.290 32,923 -0.14(-1.64%)
Sep 20, 2006 8.264 8.429 8.264 8.429 27,663 +0.11(+1.36%)
Sep 19, 2006 8.239 8.316 8.239 8.316 12,078 +0.10(+1.25%)
Sep 18, 2006 8.254 8.311 8.213 8.213 21,039 -0.04(-0.50%)
Sep 15, 2006 8.172 8.255 8.172 8.254 7,208 +0.04(+0.50%)
Sep 14, 2006 8.172 8.290 8.172 8.213 17,338 +0.04(+0.44%)
Sep 13, 2006 8.203 8.316 8.177 8.177 25,520 -0.12(-1.44%)
Sep 12, 2006 8.311 8.311 8.213 8.297 14,221 +0.02(+0.27%)
Sep 11, 2006 8.326 8.340 8.239 8.275 20,844 -0.07(-0.80%)
Sep 08, 2006 8.341 8.341 8.336 8.341 9,156 +0.02(+0.18%)
Sep 07, 2006 8.316 8.341 8.270 8.326 20,065 +0.01(+0.12%)
Sep 06, 2006 8.290 8.341 8.290 8.316 17,727 +0.06(+0.75%)
Sep 05, 2006 8.316 8.316 8.162 8.254 7,792 -0.07(-0.86%)
Sep 01, 2006 8.208 8.341 8.162 8.326 28,247 +0.12(+1.44%)
Aug 31, 2006 8.203 8.208 8.136 8.208 14,026 +0.07(+0.88%)
Aug 30, 2006 8.136 8.136 8.136 8.136 2,532 +0.04(+0.44%)
Aug 29, 2006 8.136 8.136 8.093 8.100 12,857 +0.04(+0.51%)
Aug 28, 2006 8.049 8.136 8.028 8.059 17,338 +0.02(+0.19%)
Aug 25, 2006 8.059 8.059 8.044 8.044 8,182 -0.04(-0.44%)
Aug 24, 2006 8.059 8.136 8.059 8.080 11,493 +0.01(+0.13%)
Aug 23, 2006 8.162 8.162 8.059 8.069 13,636 -0.12(-1.44%)
Aug 22, 2006 8.085 8.187 8.085 8.187 14,805 +0.10(+1.21%)
Aug 21, 2006 8.126 8.162 8.090 8.090 11,883 +0.01(+0.06%)
Aug 18, 2006 8.085 8.085 8.085 8.085 1,558 -0.02(-0.25%)
Aug 17, 2006 8.126 8.136 8.085 8.105 31,754 -0.01(-0.06%)
Aug 16, 2006 8.110 8.136 8.095 8.110 7,987 -0.05(-0.63%)
Aug 15, 2006 8.090 8.162 8.085 8.162 17,727 -0.01(-0.13%)
Aug 14, 2006 8.059 8.172 8.059 8.172 4,480 +0.10(+1.27%)
Aug 11, 2006 8.121 8.280 8.069 8.069 15,779 -0.14(-1.75%)
Aug 10, 2006 8.157 8.223 8.157 8.213 5,259 +0.10(+1.27%)
Aug 09, 2006 8.033 8.239 8.033 8.110 15,974 +0.11(+1.35%)
Aug 08, 2006 8.182 8.182 7.982 8.003 14,610 -0.15(-1.83%)
Aug 07, 2006 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Aug 04, 2006 8.254 8.259 8.136 8.151 13,247 -0.11(-1.31%)
Aug 03, 2006 8.316 8.316 8.239 8.259 5,844 -0.06(-0.69%)
Aug 02, 2006 8.336 8.336 8.311 8.317 1,753 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.