Indicators

Service Corp International (NY: SCI )

70.06 -0.72 (-1.02%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.206	6.284	6.167	6.276	840,905	+0.01(+0.12%)
Apr 27, 2006	6.237	6.299	6.190	6.268	638,888	-0.02(-0.25%)
Apr 26, 2006	6.206	6.331	6.151	6.284	1,020,348	+0.05(+0.88%)
Apr 25, 2006	6.331	6.354	6.159	6.229	1,077,041	-0.12(-1.84%)
Apr 24, 2006	6.331	6.354	6.292	6.346	1,035,483	+0.00(+0.00%)
Apr 21, 2006	6.331	6.377	6.307	6.346	557,439	-0.02(-0.37%)
Apr 20, 2006	6.338	6.393	6.315	6.370	674,032	-0.02(-0.37%)
Apr 19, 2006	6.260	6.393	6.253	6.393	1,028,300	+0.14(+2.24%)
Apr 18, 2006	6.245	6.284	6.206	6.253	934,025	-0.01(-0.12%)
Apr 17, 2006	6.237	6.260	6.198	6.260	804,478	+0.03(+0.50%)
Apr 13, 2006	6.260	6.284	6.198	6.229	738,036	-0.03(-0.50%)
Apr 12, 2006	6.206	6.268	6.159	6.260	1,479,793	+0.03(+0.50%)
Apr 11, 2006	6.221	6.260	6.144	6.229	1,105,516	-0.06(-0.99%)
Apr 10, 2006	6.463	6.471	6.268	6.292	1,702,846	-0.16(-2.54%)
Apr 07, 2006	6.557	6.588	6.440	6.455	853,603	-0.16(-2.47%)
Apr 06, 2006	6.619	6.627	6.580	6.619	896,059	+0.00(+0.00%)
Apr 05, 2006	6.565	6.643	6.565	6.619	1,613,060	+0.02(+0.24%)
Apr 04, 2006	6.610	6.627	6.526	6.604	2,351,354	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.