Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.719	1.719	1.719	1.719	0	+0.00(+0.00%)
Jul 28, 2006	1.719	1.719	1.719	1.719	0	+0.00(+0.00%)
Jul 27, 2006	1.719	1.719	1.719	1.719	0	+0.00(+0.00%)
Jul 26, 2006	1.719	1.719	1.719	1.719	1,000	-0.01(-0.85%)
Jul 25, 2006	1.733	1.733	1.682	1.733	29,200	+0.18(+11.72%)
Jul 24, 2006	1.552	1.562	1.552	1.552	700	-0.35(-18.29%)
Jul 21, 2006	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Jul 20, 2006	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Jul 19, 2006	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Jul 18, 2006	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Jul 17, 2006	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Jul 14, 2006	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Jul 13, 2006	1.899	1.900	1.899	1.899	1,200	-0.04(-2.31%)
Jul 12, 2006	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Jul 11, 2006	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Jul 10, 2006	1.944	1.944	1.944	1.944	10,000	-0.14(-6.69%)
Jul 07, 2006	2.083	2.103	2.083	2.083	11,000	+0.07(+3.38%)
Jul 06, 2006	2.015	2.015	2.015	2.015	500	-0.02(-1.22%)
Jul 05, 2006	2.040	2.050	1.990	2.040	12,100	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.