Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.08	26.51	25.95	26.20	471,041	+0.03(+0.12%)
Apr 27, 2006	26.05	26.49	25.83	26.17	520,344	+0.03(+0.10%)
Apr 26, 2006	26.46	26.50	26.05	26.14	463,505	-0.16(-0.61%)
Apr 25, 2006	26.60	26.60	26.19	26.30	824,165	-0.22(-0.84%)
Apr 24, 2006	26.65	26.69	26.44	26.53	955,743	-0.23(-0.86%)
Apr 21, 2006	26.66	26.81	26.44	26.76	761,831	+0.10(+0.36%)
Apr 20, 2006	26.43	26.75	26.39	26.66	880,062	+0.29(+1.11%)
Apr 19, 2006	25.98	26.68	25.95	26.37	1,823,873	+0.50(+1.95%)
Apr 18, 2006	25.48	26.11	25.48	25.86	1,785,719	+0.53(+2.09%)
Apr 17, 2006	25.22	25.53	25.22	25.34	1,171,794	+0.18(+0.71%)
Apr 13, 2006	25.88	25.88	25.08	25.16	785,540	-0.73(-2.81%)
Apr 12, 2006	25.92	26.29	25.83	25.88	608,271	+0.01(+0.02%)
Apr 11, 2006	26.07	26.23	25.88	25.88	584,719	-0.13(-0.49%)
Apr 10, 2006	26.18	26.42	25.98	26.00	695,571	-0.17(-0.66%)
Apr 07, 2006	26.34	26.49	26.13	26.18	1,289,555	-0.11(-0.44%)
Apr 06, 2006	26.27	26.44	26.13	26.29	687,720	+0.01(+0.05%)
Apr 05, 2006	26.09	26.54	26.09	26.28	603,090	+0.13(+0.49%)
Apr 04, 2006	26.36	26.49	26.07	26.15	897,962	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.