Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.505	8.571	8.505	8.547	911,508	-0.03(-0.41%)
Dec 28, 2006	8.584	8.606	8.540	8.581	604,937	+0.01(+0.06%)
Dec 27, 2006	8.512	8.584	8.496	8.576	716,824	+0.07(+0.85%)
Dec 26, 2006	8.580	8.580	8.471	8.504	431,138	+0.02(+0.28%)
Dec 22, 2006	8.534	8.544	8.435	8.480	1,118,872	-0.06(-0.75%)
Dec 21, 2006	8.580	8.589	8.514	8.544	3,053,776	-0.03(-0.41%)
Dec 20, 2006	8.620	8.646	8.573	8.579	1,464,977	-0.01(-0.08%)
Dec 19, 2006	8.517	8.589	8.505	8.585	1,188,242	+0.03(+0.30%)
Dec 18, 2006	8.591	8.607	8.522	8.560	1,397,845	+0.01(+0.08%)
Dec 15, 2006	8.623	8.624	8.541	8.553	1,368,754	-0.15(-1.71%)
Dec 14, 2006	8.687	8.711	8.659	8.702	989,829	+0.00(+0.03%)
Dec 13, 2006	8.674	8.699	8.640	8.699	2,646,507	+0.15(+1.79%)
Dec 12, 2006	8.540	8.565	8.489	8.547	851,835	+0.01(+0.08%)
Dec 11, 2006	8.463	8.553	8.462	8.540	1,042,789	+0.12(+1.37%)
Dec 08, 2006	8.492	8.504	8.417	8.425	1,189,734	-0.03(-0.41%)
Dec 07, 2006	8.469	8.493	8.454	8.459	1,546,282	+0.16(+1.99%)
Dec 06, 2006	8.323	8.335	8.280	8.295	1,106,192	-0.02(-0.29%)
Dec 05, 2006	8.232	8.327	8.232	8.319	1,552,249	+0.12(+1.46%)
Dec 04, 2006	8.051	8.211	8.051	8.199	1,033,838	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.