Indicators

Kronos Worldwide Inc (NY: KRO )

13.03 -0.08 (-0.65%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.423	7.509	7.403	7.472	23,518	+0.03(+0.46%)
Apr 27, 2006	7.435	7.485	7.413	7.438	16,625	-0.02(-0.30%)
Apr 26, 2006	7.425	7.460	7.411	7.460	37,711	+0.02(+0.33%)
Apr 25, 2006	7.425	7.435	7.398	7.435	23,113	-0.01(-0.13%)
Apr 24, 2006	7.416	7.445	7.398	7.445	16,625	+0.03(+0.40%)
Apr 21, 2006	7.349	7.425	7.300	7.416	42,982	+0.12(+1.59%)
Apr 20, 2006	7.421	7.421	7.300	7.300	13,381	-0.12(-1.66%)
Apr 19, 2006	7.359	7.423	7.337	7.423	18,247	+0.05(+0.67%)
Apr 18, 2006	7.302	7.374	7.278	7.374	28,790	+0.09(+1.18%)
Apr 17, 2006	7.305	7.329	7.287	7.287	27,979	-0.05(-0.71%)
Apr 13, 2006	7.285	7.339	7.275	7.339	4,054	+0.05(+0.74%)
Apr 12, 2006	7.300	7.300	7.278	7.285	8,515	+0.01(+0.10%)
Apr 11, 2006	7.285	7.310	7.275	7.278	17,030	-0.01(-0.10%)
Apr 10, 2006	7.305	7.381	7.282	7.285	83,937	-0.04(-0.51%)
Apr 07, 2006	7.448	7.460	7.300	7.322	49,064	-0.11(-1.49%)
Apr 06, 2006	7.401	7.458	7.398	7.433	15,003	+0.03(+0.40%)
Apr 05, 2006	7.401	7.433	7.398	7.403	17,030	+0.00(+0.03%)
Apr 04, 2006	7.435	7.443	7.398	7.401	25,140	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.