Indicators

F.N.B. Corp (NY: FNB )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.291	9.330	9.159	9.165	345,024	-0.17(-1.77%)
Sep 28, 2006	9.352	9.352	9.269	9.330	273,402	-0.02(-0.24%)
Sep 27, 2006	9.247	9.352	9.231	9.352	225,593	+0.06(+0.59%)
Sep 26, 2006	9.242	9.352	9.170	9.297	437,916	+0.01(+0.06%)
Sep 25, 2006	9.033	9.324	9.033	9.291	365,384	+0.23(+2.55%)
Sep 22, 2006	9.165	9.165	9.005	9.060	249,043	-0.10(-1.14%)
Sep 21, 2006	9.352	9.352	9.121	9.165	383,381	-0.19(-2.00%)
Sep 20, 2006	9.203	9.352	9.203	9.352	293,580	+0.19(+2.04%)
Sep 19, 2006	9.088	9.170	8.967	9.165	345,933	+0.06(+0.66%)
Sep 18, 2006	9.121	9.269	9.044	9.104	305,214	-0.08(-0.84%)
Sep 15, 2006	9.247	9.269	9.110	9.181	641,332	+0.01(+0.06%)
Sep 14, 2006	9.165	9.192	9.082	9.176	246,498	-0.05(-0.54%)
Sep 13, 2006	9.181	9.236	9.143	9.225	336,844	+0.04(+0.48%)
Sep 12, 2006	9.022	9.198	9.005	9.181	340,480	+0.18(+1.95%)
Sep 11, 2006	8.912	9.033	8.890	9.005	245,589	+0.02(+0.24%)
Sep 08, 2006	8.835	9.011	8.829	8.983	328,482	+0.15(+1.74%)
Sep 07, 2006	8.923	8.961	8.829	8.829	232,137	-0.13(-1.41%)
Sep 06, 2006	8.967	8.989	8.895	8.956	185,237	-0.07(-0.73%)
Sep 05, 2006	8.961	9.077	8.939	9.022	178,511	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.