Indicators

Taiwan Semiconductor ADR (NY: TSM )

134.94 -2.40 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.605	6.654	6.475	6.499	15,840,529	-0.12(-1.87%)
Apr 27, 2006	6.512	6.673	6.456	6.623	27,788,246	+0.04(+0.66%)
Apr 26, 2006	6.716	6.747	6.555	6.580	25,697,202	+0.09(+1.43%)
Apr 25, 2006	6.611	6.642	6.468	6.487	19,838,150	-0.14(-2.06%)
Apr 24, 2006	6.667	6.673	6.530	6.623	17,559,578	-0.07(-1.11%)
Apr 21, 2006	6.803	6.822	6.661	6.698	14,951,093	-0.05(-0.74%)
Apr 20, 2006	6.785	6.822	6.747	6.747	12,970,665	+0.02(+0.28%)
Apr 19, 2006	6.766	6.822	6.716	6.729	11,272,901	-0.04(-0.55%)
Apr 18, 2006	6.667	6.772	6.630	6.766	10,240,923	+0.13(+1.96%)
Apr 17, 2006	6.617	6.723	6.568	6.636	13,461,660	+0.09(+1.42%)
Apr 13, 2006	6.444	6.630	6.475	6.543	8,642,487	+0.10(+1.54%)
Apr 12, 2006	6.419	6.512	6.400	6.444	9,460,813	+0.11(+1.76%)
Apr 11, 2006	6.468	6.512	6.313	6.332	13,693,855	-0.16(-2.48%)
Apr 10, 2006	6.512	6.543	6.444	6.493	12,808,128	+0.02(+0.38%)
Apr 07, 2006	6.574	6.636	6.437	6.468	12,675,422	-0.07(-1.14%)
Apr 06, 2006	6.537	6.561	6.475	6.543	11,936,269	+0.04(+0.67%)
Apr 05, 2006	6.425	6.512	6.400	6.499	9,178,632	+0.07(+1.16%)
Apr 04, 2006	6.357	6.425	6.338	6.425	10,777,713	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.