Indicators

C S G Sys Intl (NQ: CSGS )

42.92 +0.14 (+0.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.76	17.76	17.40	17.49	328,929	-0.26(-1.48%)
Feb 27, 2006	17.57	17.83	17.51	17.76	386,315	+0.19(+1.09%)
Feb 24, 2006	17.52	17.81	17.41	17.56	686,500	+0.00(+0.00%)
Feb 23, 2006	17.67	17.72	17.54	17.56	507,064	-0.16(-0.90%)
Feb 22, 2006	17.76	17.90	17.55	17.72	352,946	+0.05(+0.27%)
Feb 21, 2006	17.97	18.04	17.45	17.68	537,981	-0.25(-1.42%)
Feb 17, 2006	18.00	18.13	17.65	17.93	359,463	-0.03(-0.18%)
Feb 16, 2006	17.94	18.09	17.72	17.96	245,777	+0.07(+0.40%)
Feb 15, 2006	17.55	18.00	17.40	17.89	333,605	+0.27(+1.54%)
Feb 14, 2006	17.47	17.91	17.28	17.62	466,346	+0.22(+1.28%)
Feb 13, 2006	17.47	17.56	17.31	17.40	348,540	-0.16(-0.91%)
Feb 10, 2006	17.64	17.70	17.30	17.56	328,378	-0.12(-0.67%)
Feb 09, 2006	17.74	17.92	17.64	17.68	299,236	-0.06(-0.36%)
Feb 08, 2006	17.81	17.97	17.61	17.74	640,788	-0.04(-0.22%)
Feb 07, 2006	17.96	18.08	17.59	17.78	586,698	-0.27(-1.50%)
Feb 06, 2006	18.17	18.24	17.88	18.05	778,847	-0.10(-0.53%)
Feb 03, 2006	17.97	18.34	17.96	18.15	516,693	+0.07(+0.40%)
Feb 02, 2006	18.18	18.18	17.91	18.07	867,149	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.