Indicators

Coca-Cola Company (NY: KO )

63.26 +0.38 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.68	13.70	13.49	13.50	25,160,256	-0.18(-1.32%)
Feb 27, 2006	13.60	13.68	13.57	13.68	20,514,372	+0.10(+0.71%)
Feb 24, 2006	13.52	13.62	13.46	13.59	16,615,709	+0.06(+0.48%)
Feb 23, 2006	13.57	13.61	13.49	13.52	14,800,498	-0.02(-0.12%)
Feb 22, 2006	13.53	13.57	13.49	13.54	18,371,552	+0.07(+0.55%)
Feb 21, 2006	13.44	13.53	13.38	13.46	32,315,110	+0.02(+0.14%)
Feb 17, 2006	13.40	13.48	13.26	13.44	22,573,890	+0.06(+0.48%)
Feb 16, 2006	13.28	13.39	13.24	13.38	22,350,408	+0.08(+0.61%)
Feb 15, 2006	13.32	13.33	13.23	13.30	21,076,342	+0.00(+0.00%)
Feb 14, 2006	13.19	13.33	13.17	13.30	21,833,508	+0.19(+1.47%)
Feb 13, 2006	13.25	13.31	13.07	13.11	18,325,550	-0.14(-1.02%)
Feb 10, 2006	13.16	13.33	13.10	13.24	19,864,750	+0.05(+0.39%)
Feb 09, 2006	13.23	13.33	13.16	13.19	23,382,032	-0.07(-0.56%)
Feb 08, 2006	13.27	13.28	13.08	13.26	28,263,210	+0.06(+0.49%)
Feb 07, 2006	13.32	13.35	13.07	13.20	31,976,622	+0.03(+0.22%)
Feb 06, 2006	13.14	13.19	13.07	13.17	20,981,540	+0.02(+0.15%)
Feb 03, 2006	13.20	13.26	13.04	13.15	19,485,546	-0.11(-0.85%)
Feb 02, 2006	13.29	13.35	13.18	13.26	19,377,378	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.