Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	58.40	58.34	57.52	57.63	45,841,044	-0.77(-1.32%)
Feb 27, 2006	58.28	58.67	58.22	58.40	25,922,502	+0.16(+0.27%)
Feb 24, 2006	57.72	58.24	57.53	58.24	28,959,682	+0.46(+0.80%)
Feb 23, 2006	57.77	58.18	57.47	57.78	48,860,212	-0.04(-0.07%)
Feb 22, 2006	57.53	57.97	57.16	57.82	36,142,520	+0.39(+0.68%)
Feb 21, 2006	57.79	57.91	57.05	57.43	26,669,802	-0.25(-0.44%)
Feb 17, 2006	57.82	57.89	57.41	57.69	22,112,206	-0.12(-0.21%)
Feb 16, 2006	57.51	57.83	57.27	57.81	38,110,764	+0.51(+0.89%)
Feb 15, 2006	56.78	57.30	56.52	57.30	51,448,432	+0.50(+0.88%)
Feb 14, 2006	56.21	57.00	55.83	56.80	58,088,996	+0.65(+1.16%)
Feb 13, 2006	56.41	56.50	55.86	56.15	37,509,172	-0.37(-0.66%)
Feb 10, 2006	56.52	56.72	55.88	56.52	39,471,116	-0.12(-0.21%)
Feb 09, 2006	57.00	57.44	56.57	56.64	41,750,540	-0.29(-0.52%)
Feb 08, 2006	56.71	57.05	56.28	56.93	45,339,948	+0.34(+0.60%)
Feb 07, 2006	57.39	57.64	56.50	56.59	52,718,240	-0.91(-1.59%)
Feb 06, 2006	57.09	57.53	56.79	57.51	31,161,658	+0.51(+0.89%)
Feb 03, 2006	57.02	57.56	56.78	57.00	53,892,208	-0.17(-0.31%)
Feb 02, 2006	57.97	58.04	56.90	57.17	58,875,968	-0.87(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.