Indicators

Unilever Plc ADR (NY: UL )

54.13 -0.62 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.06	17.16	17.03	17.05	300,467	-0.08(-0.47%)
Dec 28, 2006	17.20	17.22	17.09	17.13	371,789	+0.01(+0.04%)
Dec 27, 2006	16.98	17.14	16.98	17.12	532,224	+0.21(+1.23%)
Dec 26, 2006	16.82	16.96	16.82	16.91	194,218	+0.06(+0.33%)
Dec 22, 2006	17.01	17.07	16.79	16.86	407,043	-0.02(-0.15%)
Dec 21, 2006	16.90	17.00	16.83	16.88	729,707	-0.10(-0.58%)
Dec 20, 2006	17.13	17.17	16.94	16.98	985,129	-0.07(-0.43%)
Dec 19, 2006	16.98	17.06	16.96	17.05	872,841	+0.26(+1.53%)
Dec 18, 2006	16.89	16.94	16.77	16.79	400,025	-0.02(-0.11%)
Dec 15, 2006	16.87	16.89	16.78	16.81	530,755	-0.04(-0.25%)
Dec 14, 2006	16.86	16.90	16.80	16.86	579,881	+0.03(+0.18%)
Dec 13, 2006	16.79	16.85	16.75	16.83	721,220	+0.15(+0.92%)
Dec 12, 2006	16.59	16.71	16.59	16.67	432,830	+0.16(+0.96%)
Dec 11, 2006	16.48	16.54	16.46	16.51	384,193	+0.08(+0.49%)
Dec 08, 2006	16.42	16.53	16.37	16.43	439,521	-0.09(-0.52%)
Dec 07, 2006	16.57	16.64	16.49	16.52	344,370	+0.09(+0.56%)
Dec 06, 2006	16.44	16.47	16.39	16.43	440,664	-0.13(-0.81%)
Dec 05, 2006	16.51	16.58	16.48	16.56	499,582	+0.09(+0.52%)
Dec 04, 2006	16.46	16.54	16.32	16.48	616,276	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.