Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.69	36.84	36.33	36.34	418,592	-0.31(-0.86%)
Sep 28, 2006	36.79	36.89	36.51	36.66	472,349	-0.13(-0.37%)
Sep 27, 2006	37.06	37.48	36.70	36.79	447,975	-0.38(-1.02%)
Sep 26, 2006	36.33	37.27	36.21	37.17	471,236	+0.79(+2.17%)
Sep 25, 2006	37.09	37.09	35.76	36.38	588,990	+0.08(+0.22%)
Sep 22, 2006	36.60	36.81	36.08	36.30	273,014	-0.30(-0.81%)
Sep 21, 2006	37.06	37.31	36.56	36.60	459,661	-0.47(-1.26%)
Sep 20, 2006	36.51	37.31	36.51	37.06	418,592	+0.66(+1.80%)
Sep 19, 2006	36.77	36.87	36.26	36.41	416,032	-0.54(-1.46%)
Sep 18, 2006	37.14	37.38	36.82	36.95	448,198	+0.08(+0.22%)
Sep 15, 2006	37.51	37.52	36.76	36.86	732,120	+0.05(+0.15%)
Sep 14, 2006	36.40	36.86	36.32	36.81	544,916	+0.28(+0.76%)
Sep 13, 2006	36.41	36.66	36.16	36.53	347,584	+0.07(+0.20%)
Sep 12, 2006	35.89	36.56	35.89	36.46	742,804	+0.67(+1.88%)
Sep 11, 2006	35.76	35.91	34.77	35.79	631,951	-0.15(-0.43%)
Sep 08, 2006	35.64	36.03	35.64	35.94	533,230	+0.42(+1.19%)
Sep 07, 2006	35.49	35.73	35.27	35.52	364,724	-0.13(-0.38%)
Sep 06, 2006	36.04	36.05	35.56	35.65	806,022	-0.50(-1.39%)
Sep 05, 2006	36.34	36.34	36.11	36.16	432,059	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.