Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	51.87	51.87	51.56	51.73	202,696	-0.11(-0.22%)
Jul 28, 2006	51.59	51.98	51.55	51.84	85,840	+0.28(+0.54%)
Jul 27, 2006	51.75	51.77	51.32	51.56	124,304	-0.36(-0.69%)
Jul 26, 2006	51.47	52.01	51.43	51.92	167,530	+0.29(+0.56%)
Jul 25, 2006	51.18	51.83	51.05	51.64	199,399	+0.53(+1.04%)
Jul 24, 2006	50.50	51.22	50.50	51.10	103,424	+0.95(+1.89%)
Jul 21, 2006	50.20	50.26	49.96	50.15	32,236	+0.02(+0.03%)
Jul 20, 2006	50.20	50.46	50.12	50.14	411,376	-0.04(-0.08%)
Jul 19, 2006	49.47	50.33	49.47	50.18	68,013	+1.19(+2.42%)
Jul 18, 2006	49.06	49.15	48.63	48.99	68,257	-0.02(-0.05%)
Jul 17, 2006	48.82	49.22	48.78	49.01	71,676	+0.20(+0.42%)
Jul 14, 2006	49.33	49.33	48.65	48.81	132,363	-0.48(-0.98%)
Jul 13, 2006	49.55	49.60	49.11	49.29	69,844	-0.39(-0.79%)
Jul 12, 2006	50.00	50.16	49.66	49.69	57,878	-0.35(-0.70%)
Jul 11, 2006	49.86	50.14	49.74	50.04	143,841	+0.18(+0.36%)
Jul 10, 2006	49.92	50.12	49.80	49.86	225,896	+0.13(+0.26%)
Jul 07, 2006	49.67	49.98	49.65	49.73	38,341	+0.03(+0.07%)
Jul 06, 2006	49.42	49.95	49.42	49.69	100,615	+0.22(+0.45%)
Jul 05, 2006	49.47	49.60	49.35	49.47	336,525	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.