Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.162 8.213 8.162 8.187 8,182 +0.04(+0.50%)
Apr 27, 2006 8.085 8.167 8.085 8.146 7,792 +0.06(+0.76%)
Apr 26, 2006 8.085 8.213 8.059 8.085 43,832 +0.05(+0.64%)
Apr 25, 2006 7.977 8.033 7.977 8.033 10,130 +0.08(+1.03%)
Apr 24, 2006 7.915 7.952 7.915 7.951 6,818 +0.02(+0.19%)
Apr 21, 2006 7.977 7.982 7.890 7.936 15,000 -0.06(-0.77%)
Apr 20, 2006 8.008 8.013 7.905 7.997 50,066 -0.04(-0.45%)
Apr 19, 2006 8.146 8.162 7.931 8.033 32,923 -0.11(-1.39%)
Apr 18, 2006 8.136 8.151 8.008 8.146 31,754 +0.02(+0.19%)
Apr 17, 2006 8.033 8.131 8.000 8.131 8,571 +0.10(+1.21%)
Apr 13, 2006 8.141 8.198 8.028 8.033 9,740 -0.11(-1.32%)
Apr 12, 2006 8.162 8.198 8.131 8.141 14,805 -0.02(-0.25%)
Apr 11, 2006 8.141 8.162 8.136 8.162 6,234 +0.02(+0.25%)
Apr 10, 2006 8.234 8.234 8.141 8.141 54,157 -0.04(-0.50%)
Apr 07, 2006 8.264 8.264 8.162 8.182 6,234 -0.12(-1.48%)
Apr 06, 2006 8.162 8.305 8.162 8.305 14,805 +0.11(+1.37%)
Apr 05, 2006 8.187 8.223 8.162 8.193 3,117 -0.03(-0.37%)
Apr 04, 2006 8.316 8.444 8.136 8.223 30,585 +0.14(+1.71%)
Apr 03, 2006 8.162 8.213 8.080 8.085 8,182 -0.01(-0.06%)
Mar 31, 2006 8.115 8.115 8.059 8.090 8,766 +0.03(+0.38%)
Mar 30, 2006 8.136 8.136 8.033 8.059 20,455 -0.10(-1.26%)
Mar 29, 2006 8.192 8.213 8.085 8.162 34,481 -0.02(-0.25%)
Mar 28, 2006 8.054 8.239 7.956 8.182 57,664 +0.13(+1.66%)
Mar 27, 2006 8.162 8.213 8.033 8.049 41,105 -0.07(-0.82%)
Mar 24, 2006 8.162 8.162 8.115 8.115 7,792 -0.08(-0.94%)
Mar 23, 2006 8.182 8.228 8.162 8.192 24,351 -0.04(-0.50%)
Mar 22, 2006 8.264 8.269 8.234 8.234 16,364 -0.03(-0.37%)
Mar 21, 2006 8.352 8.362 8.264 8.264 28,053 -0.12(-1.41%)
Mar 20, 2006 8.346 8.382 8.346 8.382 8,376 +0.04(+0.49%)
Mar 17, 2006 8.341 8.367 8.321 8.341 10,519 +0.03(+0.31%)
Mar 16, 2006 8.295 8.316 8.234 8.316 35,066 +0.03(+0.31%)
Mar 15, 2006 8.280 8.311 8.249 8.290 15,000 +0.01(+0.06%)
Mar 14, 2006 8.444 8.449 8.264 8.285 29,806 -0.16(-1.88%)
Mar 13, 2006 8.567 8.567 8.444 8.444 24,156 -0.16(-1.91%)
Mar 10, 2006 8.613 8.649 8.608 8.608 9,351 -0.02(-0.18%)
Mar 09, 2006 8.696 8.696 8.624 8.624 10,325 -0.03(-0.36%)
Mar 08, 2006 8.598 8.670 8.598 8.654 9,156 +0.06(+0.66%)
Mar 07, 2006 8.598 8.599 8.598 8.598 15,195 +0.00(+0.00%)
Mar 06, 2006 8.598 8.608 8.598 8.598 5,844 -0.02(-0.24%)
Mar 03, 2006 8.598 8.619 8.547 8.619 40,715 +0.03(+0.30%)
Mar 02, 2006 8.649 8.649 8.521 8.593 15,585 -0.01(-0.06%)
Mar 01, 2006 8.634 8.701 8.598 8.598 24,156 +0.09(+1.09%)
Feb 28, 2006 8.521 8.591 8.506 8.506 9,156 -0.02(-0.18%)
Feb 27, 2006 8.495 8.598 8.495 8.521 16,753 +0.05(+0.56%)
Feb 24, 2006 8.572 8.572 8.474 8.474 9,351 -0.08(-0.92%)
Feb 23, 2006 8.495 8.726 8.480 8.552 61,366 +0.08(+0.97%)
Feb 22, 2006 8.418 8.541 8.406 8.470 22,403 +0.07(+0.86%)
Feb 21, 2006 8.418 8.418 8.382 8.398 26,299 -0.10(-1.15%)
Feb 17, 2006 8.470 8.516 8.470 8.495 8,376 +0.03(+0.30%)
Feb 16, 2006 8.418 8.470 8.393 8.470 23,182 +0.00(+0.00%)
Feb 15, 2006 8.393 8.572 8.393 8.470 35,650 +0.10(+1.23%)
Feb 14, 2006 8.341 8.367 8.341 8.367 10,714 +0.00(+0.00%)
Feb 13, 2006 8.444 8.465 8.367 8.367 33,118 -0.13(-1.57%)
Feb 10, 2006 8.146 8.506 8.146 8.500 89,613 +0.35(+4.35%)
Feb 09, 2006 8.146 8.146 8.095 8.146 9,740 +0.00(+0.00%)
Feb 08, 2006 8.136 8.146 8.115 8.146 12,078 +0.01(+0.13%)
Feb 07, 2006 8.151 8.151 8.110 8.136 20,844 +0.00(+0.00%)
Feb 06, 2006 8.136 8.141 8.110 8.136 16,169 +0.05(+0.63%)
Feb 03, 2006 8.033 8.136 8.033 8.085 10,325 +0.03(+0.32%)
Feb 02, 2006 8.059 8.059 8.054 8.059 18,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.