Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.090 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 27, 2006 4.100 4.100 4.100 4.100 931 +0.14(+3.54%)
Apr 26, 2006 3.960 3.960 3.960 3.960 253 -0.14(-3.41%)
Apr 25, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 24, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 21, 2006 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Apr 20, 2006 4.020 4.200 4.100 4.100 15,200 +0.08(+1.99%)
Apr 19, 2006 4.020 4.020 4.020 4.020 1,823 +0.00(+0.00%)
Apr 18, 2006 4.020 4.020 4.020 4.020 8,233 +0.06(+1.52%)
Apr 17, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Apr 13, 2006 3.950 3.960 3.960 3.960 1,528 +0.01(+0.25%)
Apr 12, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 11, 2006 3.950 3.950 3.950 3.950 1,200 +0.00(+0.00%)
Apr 10, 2006 3.950 3.950 3.950 3.950 16,566 +0.00(+0.00%)
Apr 07, 2006 3.950 4.000 3.950 3.950 11,021 -0.05(-1.25%)
Apr 06, 2006 4.000 4.000 3.980 4.000 12,474 +0.30(+8.11%)
Apr 05, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 04, 2006 3.700 3.700 3.700 3.700 1,000 +0.05(+1.37%)
Apr 03, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 31, 2006 3.650 3.650 3.550 3.650 1,200 +0.15(+4.29%)
Mar 30, 2006 3.500 3.500 3.500 3.500 1,150 -0.05(-1.41%)
Mar 29, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 28, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 27, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 24, 2006 3.550 3.550 3.550 3.550 0 +0.02(+0.57%)
Mar 21, 2006 3.530 3.550 3.530 3.530 36,981 +0.08(+2.32%)
Mar 20, 2006 3.450 3.450 3.450 3.450 1,021 +0.00(+0.00%)
Mar 17, 2006 3.450 3.450 3.450 3.450 2,500 +0.05(+1.47%)
Mar 16, 2006 3.400 3.400 3.400 3.400 6,400 +0.08(+2.41%)
Mar 15, 2006 3.260 3.400 3.320 3.320 7,000 +0.06(+1.84%)
Mar 14, 2006 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 13, 2006 3.260 3.260 3.260 3.260 6,608 -0.04(-1.21%)
Mar 10, 2006 3.300 3.300 3.300 3.300 1,479 +0.00(+0.00%)
Mar 09, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 08, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 07, 2006 3.300 3.300 3.300 3.300 5,000 -0.06(-1.79%)
Mar 06, 2006 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Mar 03, 2006 3.360 3.360 3.360 3.360 2,757 -0.03(-0.88%)
Mar 02, 2006 3.390 3.400 3.390 3.390 700 +0.02(+0.59%)
Mar 01, 2006 3.370 3.370 3.370 3.370 5,818 +0.02(+0.60%)
Feb 28, 2006 3.350 3.350 3.350 3.350 10,300 +0.00(+0.00%)
Feb 27, 2006 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
Feb 24, 2006 3.350 3.350 3.350 3.350 2,681 +0.05(+1.52%)
Feb 23, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 22, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 21, 2006 3.300 3.300 3.300 3.300 19,170 +0.00(+0.00%)
Feb 17, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 16, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 15, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 14, 2006 3.300 3.300 3.300 3.300 10,858 +0.10(+3.12%)
Feb 13, 2006 3.200 3.220 3.200 3.200 19,200 +0.05(+1.59%)
Feb 10, 2006 3.150 3.150 3.150 3.150 4,000 +0.07(+2.27%)
Feb 09, 2006 3.080 3.080 3.080 3.080 15,182 +0.01(+0.33%)
Feb 08, 2006 3.070 3.070 3.070 3.070 500 +0.02(+0.66%)
Feb 07, 2006 3.040 3.050 3.050 3.050 216 +0.01(+0.33%)
Feb 06, 2006 3.040 3.040 3.040 3.040 1,641 -0.03(-0.98%)
Feb 03, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Feb 02, 2006 3.070 3.070 3.070 3.070 147 +0.00(+0.00%)
Feb 01, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 31, 2006 3.070 3.070 3.070 3.070 4,901 +0.00(+0.00%)
Jan 30, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 27, 2006 3.070 3.070 3.070 3.070 2,215 +0.03(+0.99%)
Jan 26, 2006 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jan 25, 2006 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jan 24, 2006 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jan 23, 2006 3.040 3.040 3.040 3.040 12,716 -0.01(-0.33%)
Jan 20, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 19, 2006 3.050 3.050 3.020 3.050 51,259 +0.04(+1.33%)
Jan 18, 2006 3.010 3.010 3.010 3.010 6,208 -0.01(-0.33%)
Jan 17, 2006 3.020 3.020 3.020 3.020 1,010 +0.00(+0.00%)
Jan 13, 2006 3.020 3.030 3.020 3.020 20,562 +0.00(+0.00%)
Jan 12, 2006 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Jan 11, 2006 3.020 3.020 3.020 3.020 2,573 -0.01(-0.33%)
Jan 10, 2006 3.030 3.030 3.030 3.030 1,010 +0.01(+0.33%)
Jan 09, 2006 3.020 3.030 3.020 3.020 6,471 +0.02(+0.67%)
Jan 06, 2006 3.000 3.080 3.000 3.000 6,021 +0.00(+0.00%)
Jan 05, 2006 3.000 3.000 3.000 3.000 36,109 +0.02(+0.67%)
Jan 04, 2006 2.970 2.980 2.980 2.980 2,380 +0.01(+0.34%)
Jan 03, 2006 2.970 2.970 2.970 2.970 9,146 +0.02(+0.68%)
Dec 30, 2005 2.950 2.950 2.950 2.950 1,000 -0.01(-0.34%)
Dec 29, 2005 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Dec 28, 2005 2.960 2.960 2.960 2.960 12,116 +0.00(+0.00%)
Dec 23, 2005 2.960 2.960 2.960 2.960 1,711 -0.02(-0.67%)
Dec 22, 2005 2.980 2.980 2.980 2.980 476 +0.00(+0.00%)
Dec 21, 2005 2.980 2.980 2.980 2.980 1,317 +0.00(+0.00%)
Dec 20, 2005 2.980 2.980 2.980 2.980 1,014 +0.02(+0.68%)
Dec 19, 2005 2.960 2.980 2.960 2.960 10,744 +0.01(+0.34%)
Dec 16, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 15, 2005 2.950 2.950 2.950 2.950 1,488 -0.04(-1.34%)
Dec 14, 2005 2.990 2.990 2.990 2.990 2,000 +0.04(+1.36%)
Dec 13, 2005 2.950 2.990 2.950 2.950 5,556 -0.01(-0.34%)
Dec 12, 2005 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Dec 09, 2005 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Dec 08, 2005 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Dec 07, 2005 2.960 2.960 2.960 2.960 180 +0.00(+0.00%)
Dec 06, 2005 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Dec 05, 2005 2.960 2.960 2.960 2.960 2,560 +0.00(+0.00%)
Dec 02, 2005 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Dec 01, 2005 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Nov 30, 2005 2.960 2.960 2.960 1,098 +0.00(+0.00%)
Nov 29, 2005 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Nov 28, 2005 2.960 2.960 2.960 2.960 4,414 +0.01(+0.34%)
Nov 25, 2005 2.950 2.950 2.950 2.950 252 +0.01(+0.34%)
Nov 23, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 22, 2005 2.940 2.940 2.940 2.940 6,952 +0.09(+3.16%)
Nov 21, 2005 2.850 2.850 2.850 2.850 2,197 -0.07(-2.40%)
Nov 18, 2005 2.920 2.920 2.920 2.920 100 -0.01(-0.34%)
Nov 17, 2005 2.930 2.930 2.930 2.930 1,627 +0.01(+0.34%)
Nov 16, 2005 2.920 2.920 2.920 2.920 3,999 +0.07(+2.46%)
Nov 15, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 14, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 11, 2005 2.850 2.930 2.850 2.850 3,000 -0.08(-2.73%)
Nov 10, 2005 2.930 2.930 2.930 2.930 5,864 +0.01(+0.34%)
Nov 09, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 08, 2005 2.900 2.920 2.850 2.920 1,410 +0.02(+0.69%)
Nov 07, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 04, 2005 2.900 2.900 2.900 10,788 +0.00(+0.00%)
Nov 03, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 02, 2005 2.900 2.900 2.850 2.900 3,380 +0.02(+0.69%)
Nov 01, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Oct 31, 2005 2.850 2.880 2.880 2.880 2,144 +0.03(+1.05%)
Oct 28, 2005 2.850 2.850 2.850 2.850 1,000 +0.05(+1.79%)
Oct 27, 2005 2.800 2.800 2.800 40,000 +0.00(+0.00%)
Oct 26, 2005 2.800 2.800 2.800 2.800 63,620 -0.08(-2.78%)
Oct 25, 2005 2.880 2.880 2.880 2.880 4,000 +0.00(+0.00%)
Oct 24, 2005 2.880 2.880 2.880 2.880 1,000 +0.00(+0.00%)
Oct 21, 2005 2.880 2.950 2.880 2.880 1,635 +0.03(+1.05%)
Oct 20, 2005 2.850 2.850 2.850 2.850 4,714 +0.00(+0.00%)
Oct 19, 2005 2.850 2.850 2.850 2.850 12,000 -0.01(-0.35%)
Oct 18, 2005 2.860 2.860 2.860 2.860 2,573 +0.01(+0.35%)
Oct 17, 2005 2.850 2.920 2.850 2.850 8,593 -0.03(-1.04%)
Oct 14, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Oct 13, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Oct 12, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Oct 11, 2005 2.880 2.880 2.880 2.880 424 -0.02(-0.69%)
Oct 10, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 07, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 06, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 05, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 04, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 03, 2005 2.900 2.900 2.900 1,728 +0.01(+0.35%)
Sep 30, 2005 2.890 2.890 2.890 4,080 +0.00(+0.00%)
Sep 29, 2005 2.890 2.890 2.890 1,262 +0.01(+0.35%)
Sep 28, 2005 2.880 2.880 2.880 2.880 9,256 +0.03(+1.05%)
Sep 27, 2005 2.850 2.850 2.850 2.850 6,600 +0.00(+0.00%)
Sep 26, 2005 2.850 2.850 2.850 2.850 2,235 -0.01(-0.35%)
Sep 23, 2005 2.860 2.860 2.860 2.860 1,021 -0.01(-0.35%)
Sep 22, 2005 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Sep 21, 2005 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Sep 20, 2005 2.870 2.870 2.870 2.870 5,660 +0.02(+0.70%)
Sep 19, 2005 2.850 2.850 2.850 2.850 4,969 -0.01(-0.35%)
Sep 16, 2005 2.860 2.860 2.860 2.860 2,160 -0.01(-0.35%)
Sep 15, 2005 2.870 2.870 2.870 2.870 3,000 +0.00(+0.00%)
Sep 14, 2005 2.870 2.870 2.870 2.870 2,160 +0.02(+0.70%)
Sep 13, 2005 2.850 2.850 2.850 2.850 1,080 -0.05(-1.72%)
Sep 12, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 09, 2005 2.900 2.900 2.900 2.900 2,216 -0.02(-0.68%)
Sep 08, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 07, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 06, 2005 2.920 2.920 2.920 2.920 2,742 +0.02(+0.69%)
Sep 02, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 01, 2005 2.900 2.900 2.900 2.900 2,400 +0.02(+0.69%)
Aug 31, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Aug 30, 2005 2.880 2.880 2.880 2.880 652 +0.00(+0.00%)
Aug 29, 2005 2.880 2.880 2.880 2.880 2,692 -0.01(-0.35%)
Aug 26, 2005 2.890 2.890 2.890 2.890 2,197 +0.01(+0.35%)
Aug 25, 2005 2.880 2.880 2.880 2.880 5,070 -0.01(-0.35%)
Aug 24, 2005 2.890 2.890 2.890 2.890 1,746 -0.01(-0.34%)
Aug 23, 2005 2.900 2.900 2.900 2.900 2,301 -0.09(-3.01%)
Aug 22, 2005 2.990 2.990 2.990 2.990 3,197 -0.01(-0.33%)
Aug 19, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 18, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 17, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 16, 2005 3.000 3.000 3.000 3.000 2,160 +0.00(+0.00%)
Aug 15, 2005 3.000 3.000 3.000 3.000 120 +0.00(+0.00%)
Aug 12, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 11, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 10, 2005 3.000 3.000 3.000 3.000 2,361 +0.00(+0.00%)
Aug 09, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Aug 08, 2005 3.000 3.000 3.000 3.000 3,000 -0.05(-1.64%)
Aug 05, 2005 3.050 3.050 2.850 3.050 2,667 +0.00(+0.00%)
Aug 04, 2005 3.050 3.050 2.850 3.050 2,667 +0.00(+0.00%)
Aug 03, 2005 3.050 3.050 2.850 3.050 2,667 +0.02(+0.66%)
Aug 02, 2005 3.030 3.030 3.030 3.030 3,277 +0.01(+0.33%)
Aug 01, 2005 3.020 3.020 3.020 3.020 3,500 +0.00(+0.00%)
Jul 29, 2005 3.020 3.020 3.020 3.020 3,500 +0.00(+0.00%)
Jul 28, 2005 3.020 3.020 3.020 3.020 3,500 +0.00(+0.00%)
Jul 27, 2005 3.020 3.020 3.020 3.020 3,500 -0.01(-0.33%)
Jul 26, 2005 3.030 3.030 3.030 3.030 2,200 +0.02(+0.66%)
Jul 25, 2005 3.010 3.010 3.010 3.010 4,951 -0.01(-0.33%)
Jul 22, 2005 3.020 3.020 3.020 3.020 5,500 +0.02(+0.67%)
Jul 21, 2005 3.000 3.000 3.000 3.000 7,136 +0.00(+0.00%)
Jul 20, 2005 3.000 3.000 3.000 3.000 7,136 +0.00(+0.00%)
Jul 19, 2005 3.000 3.000 3.000 3.000 7,136 +0.05(+1.69%)
Jul 18, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 15, 2005 2.950 2.950 2.950 2.950 1,700 +0.04(+1.37%)
Jul 14, 2005 2.910 2.910 2.910 2.910 8,462 -0.05(-1.69%)
Jul 13, 2005 2.960 2.960 2.960 2.960 10,000 +0.00(+0.00%)
Jul 12, 2005 2.960 2.960 2.960 2.960 10,000 +0.00(+0.00%)
Jul 11, 2005 2.960 2.960 2.960 2.960 10,000 +0.00(+0.00%)
Jul 08, 2005 2.960 2.960 2.960 2.960 10,000 +0.04(+1.37%)
Jul 07, 2005 2.920 2.920 2.920 2.920 2,160 +0.01(+0.34%)
Jul 06, 2005 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Jul 05, 2005 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Jul 01, 2005 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Jun 30, 2005 2.910 2.910 2.910 2.910 1,757 +0.01(+0.34%)
Jun 29, 2005 2.900 2.900 2.900 2.900 2,160 +0.00(+0.00%)
Jun 28, 2005 2.900 2.900 2.850 2.900 13,018 +0.00(+0.00%)
Jun 27, 2005 2.900 2.900 2.850 2.900 13,018 -0.02(-0.68%)
Jun 24, 2005 2.920 2.920 2.920 2.920 4,320 -0.01(-0.34%)
Jun 23, 2005 2.930 2.930 2.930 2.930 5,000 +0.00(+0.00%)
Jun 22, 2005 2.930 2.930 2.930 2.930 5,000 +0.02(+0.69%)
Jun 21, 2005 2.910 2.910 2.910 2.910 2,490 -0.03(-1.02%)
Jun 20, 2005 2.940 2.940 2.940 2.940 1,000 +0.04(+1.38%)
Jun 17, 2005 2.900 2.900 2.900 2.900 4,320 +0.00(+0.00%)
Jun 16, 2005 2.900 2.900 2.900 2.900 4,320 +0.00(+0.00%)
Jun 15, 2005 2.900 2.900 2.900 2.900 4,320 +0.00(+0.00%)
Jun 14, 2005 2.900 2.900 2.900 2.900 1,728 +0.00(+0.00%)
Jun 13, 2005 2.900 2.900 2.900 2.900 2,448 +0.00(+0.00%)
Jun 10, 2005 2.900 2.900 2.900 2.900 2,448 +0.01(+0.35%)
Jun 09, 2005 2.890 2.890 2.890 2.890 4,471 +0.00(+0.00%)
Jun 08, 2005 2.890 2.890 2.890 2.890 4,471 +0.00(+0.00%)
Jun 07, 2005 2.890 2.890 2.890 2.890 4,471 +0.00(+0.00%)
Jun 06, 2005 2.890 2.890 2.890 2.890 2,160 +0.00(+0.00%)
Jun 03, 2005 2.890 2.890 2.890 2.890 2,160 +0.00(+0.00%)
Jun 02, 2005 2.890 2.890 2.890 2.890 2,160 -0.01(-0.34%)
Jun 01, 2005 2.900 2.980 2.900 2.900 15,820 +0.00(+0.00%)
May 31, 2005 2.900 2.980 2.900 2.900 15,820 +0.04(+1.40%)
May 27, 2005 2.860 2.920 2.860 2.860 10,854 +0.00(+0.00%)
May 26, 2005 2.860 2.920 2.860 2.860 10,854 -0.06(-2.05%)
May 25, 2005 2.920 2.920 2.860 2.920 4,208 -0.01(-0.34%)
May 24, 2005 2.930 2.930 2.930 2.930 0 +0.03(+1.03%)
May 23, 2005 2.900 2.900 2.900 2.900 1,997 +0.00(+0.00%)
May 20, 2005 2.900 2.900 2.900 2.900 1,997 +0.00(+0.00%)
May 19, 2005 2.900 2.900 2.900 2.900 793 +0.05(+1.75%)
May 17, 2005 2.850 2.850 2.850 2.850 432 -0.05(-1.72%)
May 16, 2005 2.900 2.900 2.900 2.900 1,879 +0.00(+0.00%)
May 13, 2005 2.900 2.900 2.900 2.900 5,503 +0.00(+0.00%)
May 12, 2005 2.900 2.900 2.900 2.900 5,503 -0.05(-1.69%)
May 11, 2005 2.950 2.950 2.950 2.950 5,463 +0.01(+0.34%)
May 10, 2005 2.940 2.940 2.920 2.940 6,818 +0.00(+0.00%)
May 09, 2005 2.940 2.940 2.920 2.940 6,818 +0.09(+3.16%)
May 06, 2005 2.850 2.900 2.850 2.850 3,542 +0.00(+0.00%)
May 05, 2005 2.850 2.900 2.850 2.850 3,542 +0.00(+0.00%)
May 04, 2005 2.850 2.900 2.850 2.850 3,542 -0.13(-4.36%)
May 03, 2005 2.980 2.980 2.900 2.980 1,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.