Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.164	6.225	6.170	6.196	1,096,495	+0.03(+0.52%)
Feb 27, 2006	6.143	6.179	6.140	6.164	1,232,251	+0.00(+0.07%)
Feb 24, 2006	6.151	6.174	6.131	6.160	897,336	+0.00(+0.00%)
Feb 23, 2006	6.163	6.182	6.133	6.160	1,415,747	-0.04(-0.67%)
Feb 22, 2006	6.162	6.207	6.140	6.202	883,163	+0.02(+0.37%)
Feb 21, 2006	6.199	6.204	6.159	6.179	1,165,865	-0.10(-1.54%)
Feb 17, 2006	6.242	6.285	6.222	6.276	1,101,716	+0.05(+0.80%)
Feb 16, 2006	6.186	6.241	6.172	6.226	1,023,395	+0.03(+0.54%)
Feb 15, 2006	6.221	6.263	6.179	6.192	1,457,518	-0.07(-1.18%)
Feb 14, 2006	6.188	6.267	6.164	6.266	1,633,554	+0.07(+1.19%)
Feb 13, 2006	6.168	6.210	6.168	6.192	1,230,014	-0.03(-0.50%)
Feb 10, 2006	6.251	6.274	6.178	6.223	1,785,721	+0.08(+1.38%)
Feb 09, 2006	6.117	6.163	6.104	6.139	2,367,534	+0.12(+2.07%)
Feb 08, 2006	5.995	6.022	5.979	6.014	2,184,785	+0.07(+1.17%)
Feb 07, 2006	5.964	5.977	5.931	5.944	2,031,127	-0.07(-1.12%)
Feb 06, 2006	6.005	6.033	5.986	6.011	1,403,066	-0.01(-0.09%)
Feb 03, 2006	5.999	6.044	5.989	6.017	1,760,359	-0.01(-0.24%)
Feb 02, 2006	6.064	6.072	6.013	6.032	910,762	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.