Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.070 1.070 1.070 1.070 3,300 -0.04(-4.04%)
Jul 28, 2005 1.115 1.115 1.115 1.115 3,000 +0.04(+4.21%)
Jul 27, 2005 1.070 1.070 1.070 1.070 150 +0.00(+0.00%)
Jul 26, 2005 1.070 1.070 1.070 1.070 150 -0.04(-3.60%)
Jul 25, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 22, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 21, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 20, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 19, 2005 1.110 1.110 1.110 1.110 20,000 -0.00(-0.45%)
Jul 18, 2005 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 15, 2005 1.115 1.115 1.115 1.115 1,000 +0.00(+0.00%)
Jul 14, 2005 1.115 1.115 1.115 1.115 1,000 -0.00(-0.36%)
Jul 13, 2005 1.119 1.119 1.119 1.119 100 +0.02(+1.73%)
Jul 12, 2005 1.100 1.118 1.100 1.100 20,400 +0.00(+0.00%)
Jul 11, 2005 1.100 1.118 1.100 1.100 20,400 +0.04(+3.77%)
Jul 08, 2005 1.060 1.060 1.060 1.060 2,200 +0.00(+0.00%)
Jul 07, 2005 1.060 1.060 1.060 1.060 2,200 +0.00(+0.00%)
Jul 06, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 05, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 01, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 30, 2005 1.060 1.060 1.060 1.060 2,200 -0.02(-2.28%)
Jun 29, 2005 1.085 1.085 1.085 1.085 7,000 -0.02(-1.39%)
Jun 28, 2005 1.100 1.100 1.100 1.100 7,100 +0.00(+0.00%)
Jun 27, 2005 1.100 1.100 1.100 1.100 7,100 +0.00(+0.00%)
Jun 24, 2005 1.100 1.100 1.100 1.100 7,100 +0.00(+0.00%)
Jun 23, 2005 1.100 1.100 1.095 1.100 5,000 -0.05(-4.01%)
Jun 22, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 21, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 20, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 17, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 16, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 15, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 14, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 13, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 10, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 09, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 08, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 07, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 06, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 03, 2005 1.146 1.146 1.146 1.146 6,000 +0.05(+4.18%)
Jun 02, 2005 1.100 1.100 1.040 1.100 12,900 +0.00(+0.00%)
Jun 01, 2005 1.100 1.100 1.040 1.100 12,900 +0.00(+0.00%)
May 31, 2005 1.100 1.100 1.040 1.100 12,900 +0.06(+5.77%)
May 27, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 26, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 25, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 24, 2005 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 23, 2005 1.040 1.040 1.040 1.040 9,000 +0.00(+0.00%)
May 20, 2005 1.040 1.040 1.040 1.040 9,000 +0.00(+0.00%)
May 19, 2005 1.040 1.040 1.040 1.040 9,000 -0.04(-3.70%)
May 17, 2005 1.080 1.080 1.060 1.080 19,000 +0.00(+0.00%)
May 16, 2005 1.080 1.080 1.060 1.080 19,000 +0.02(+1.71%)
May 13, 2005 1.062 1.062 1.062 1.062 3,400 +0.00(+0.00%)
May 12, 2005 1.062 1.062 1.062 1.062 3,400 -0.03(-2.99%)
May 11, 2005 1.095 1.095 1.095 1.095 500 +0.09(+9.45%)
May 10, 2005 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
May 09, 2005 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
May 06, 2005 1.000 1.000 1.000 1.000 4,700 -0.02(-1.96%)
May 05, 2005 1.020 1.035 1.020 1.020 3,700 +0.00(+0.00%)
May 04, 2005 1.020 1.035 1.020 1.020 3,700 +0.05(+5.20%)
May 03, 2005 0.9696 0.9697 0.9696 0.9696 1,000 -0.13(-11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.