Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.100 1.100 1.040 1.100 12,900 +0.06(+5.77%)
May 27, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 26, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 25, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 24, 2005 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 23, 2005 1.040 1.040 1.040 1.040 9,000 +0.00(+0.00%)
May 20, 2005 1.040 1.040 1.040 1.040 9,000 +0.00(+0.00%)
May 19, 2005 1.040 1.040 1.040 1.040 9,000 -0.04(-3.70%)
May 17, 2005 1.080 1.080 1.060 1.080 19,000 +0.00(+0.00%)
May 16, 2005 1.080 1.080 1.060 1.080 19,000 +0.02(+1.71%)
May 13, 2005 1.062 1.062 1.062 1.062 3,400 +0.00(+0.00%)
May 12, 2005 1.062 1.062 1.062 1.062 3,400 -0.03(-2.99%)
May 11, 2005 1.095 1.095 1.095 1.095 500 +0.09(+9.45%)
May 10, 2005 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
May 09, 2005 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
May 06, 2005 1.000 1.000 1.000 1.000 4,700 -0.02(-1.96%)
May 05, 2005 1.020 1.035 1.020 1.020 3,700 +0.00(+0.00%)
May 04, 2005 1.020 1.035 1.020 1.020 3,700 +0.05(+5.20%)
May 03, 2005 0.9696 0.9697 0.9696 0.9696 1,000 -0.13(-11.77%)
May 02, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 29, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 28, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 27, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 26, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 25, 2005 1.099 1.099 1.099 1.099 1,000 +0.02(+1.76%)
Apr 22, 2005 1.080 1.150 1.080 1.080 4,200 +0.00(+0.00%)
Apr 21, 2005 1.080 1.150 1.080 1.080 4,200 +0.06(+5.88%)
Apr 20, 2005 1.020 1.020 1.020 1.020 1,000 +0.03(+3.03%)
Apr 19, 2005 0.9900 0.9900 0.9550 0.9900 50,000 +0.00(+0.00%)
Apr 18, 2005 0.9900 0.9900 0.9550 0.9900 50,000 -0.06(-5.71%)
Apr 15, 2005 1.050 1.070 1.050 1.050 14,000 +0.00(+0.00%)
Apr 14, 2005 1.050 1.070 1.050 1.050 14,000 -0.03(-2.78%)
Apr 13, 2005 1.080 1.080 1.080 1.080 4,600 -0.02(-1.82%)
Apr 12, 2005 1.100 1.100 1.100 1.100 2,700 +0.00(+0.00%)
Apr 11, 2005 1.100 1.100 1.100 1.100 2,700 -0.02(-1.79%)
Apr 08, 2005 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Apr 07, 2005 1.120 1.120 1.120 1.120 100 +0.01(+0.89%)
Apr 06, 2005 1.110 1.112 1.110 1.110 4,000 +0.00(+0.00%)
Apr 05, 2005 1.110 1.112 1.110 1.110 4,000 +0.00(+0.01%)
Apr 04, 2005 1.110 1.110 1.110 1.110 10,000 +0.00(+0.00%)
Apr 01, 2005 1.110 1.110 1.110 1.110 10,000 -0.01(-1.33%)
Mar 31, 2005 1.125 1.140 1.120 1.125 8,400 -0.01(-0.88%)
Mar 30, 2005 1.135 1.135 1.135 1.135 3,100 +0.05(+5.09%)
Mar 29, 2005 1.080 1.180 1.080 1.080 5,000 +0.00(+0.00%)
Mar 28, 2005 1.080 1.180 1.080 1.080 5,000 -0.11(-9.24%)
Mar 24, 2005 1.190 1.238 1.180 1.190 17,000 +0.00(+0.00%)
Mar 23, 2005 1.190 1.238 1.180 1.190 17,000 -0.07(-5.56%)
Mar 22, 2005 1.260 1.280 1.210 1.260 9,328 +0.00(+0.00%)
Mar 21, 2005 1.260 1.280 1.210 1.260 9,328 -0.00(-0.16%)
Mar 18, 2005 1.262 1.320 1.262 1.262 5,000 -0.01(-0.63%)
Mar 17, 2005 1.270 1.270 1.270 1.270 5,000 +0.00(+0.00%)
Mar 16, 2005 1.270 1.270 1.270 1.270 5,000 -0.05(-3.79%)
Mar 15, 2005 1.320 1.330 1.260 1.320 43,480 -0.03(-2.22%)
Mar 14, 2005 1.350 1.353 1.320 1.350 8,300 +0.00(+0.00%)
Mar 11, 2005 1.350 1.353 1.320 1.350 8,300 +0.15(+12.50%)
Mar 10, 2005 1.200 1.210 1.200 1.200 2,900 -0.01(-0.41%)
Mar 09, 2005 1.205 1.205 1.175 1.205 33,700 +0.00(+0.00%)
Mar 08, 2005 1.205 1.205 1.175 1.205 33,700 +0.02(+1.26%)
Mar 07, 2005 1.190 1.191 1.150 1.190 9,300 +0.07(+6.25%)
Mar 04, 2005 1.120 1.120 1.100 1.120 4,000 +0.00(+0.00%)
Mar 03, 2005 1.120 1.120 1.100 1.120 4,000 +0.08(+7.69%)
Mar 02, 2005 1.040 1.050 1.040 1.040 2,000 -2.99(-74.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.