Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 28, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 27, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 26, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 25, 2005 1.099 1.099 1.099 1.099 1,000 +0.02(+1.76%)
Apr 22, 2005 1.080 1.150 1.080 1.080 4,200 +0.00(+0.00%)
Apr 21, 2005 1.080 1.150 1.080 1.080 4,200 +0.06(+5.88%)
Apr 20, 2005 1.020 1.020 1.020 1.020 1,000 +0.03(+3.03%)
Apr 19, 2005 0.9900 0.9900 0.9550 0.9900 50,000 +0.00(+0.00%)
Apr 18, 2005 0.9900 0.9900 0.9550 0.9900 50,000 -0.06(-5.71%)
Apr 15, 2005 1.050 1.070 1.050 1.050 14,000 +0.00(+0.00%)
Apr 14, 2005 1.050 1.070 1.050 1.050 14,000 -0.03(-2.78%)
Apr 13, 2005 1.080 1.080 1.080 1.080 4,600 -0.02(-1.82%)
Apr 12, 2005 1.100 1.100 1.100 1.100 2,700 +0.00(+0.00%)
Apr 11, 2005 1.100 1.100 1.100 1.100 2,700 -0.02(-1.79%)
Apr 08, 2005 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Apr 07, 2005 1.120 1.120 1.120 1.120 100 +0.01(+0.89%)
Apr 06, 2005 1.110 1.112 1.110 1.110 4,000 +0.00(+0.00%)
Apr 05, 2005 1.110 1.112 1.110 1.110 4,000 +0.00(+0.01%)
Apr 04, 2005 1.110 1.110 1.110 1.110 10,000 +0.00(+0.00%)
Apr 01, 2005 1.110 1.110 1.110 1.110 10,000 -0.01(-1.33%)
Mar 31, 2005 1.125 1.140 1.120 1.125 8,400 -0.01(-0.88%)
Mar 30, 2005 1.135 1.135 1.135 1.135 3,100 +0.05(+5.09%)
Mar 29, 2005 1.080 1.180 1.080 1.080 5,000 +0.00(+0.00%)
Mar 28, 2005 1.080 1.180 1.080 1.080 5,000 -0.11(-9.24%)
Mar 24, 2005 1.190 1.238 1.180 1.190 17,000 +0.00(+0.00%)
Mar 23, 2005 1.190 1.238 1.180 1.190 17,000 -0.07(-5.56%)
Mar 22, 2005 1.260 1.280 1.210 1.260 9,328 +0.00(+0.00%)
Mar 21, 2005 1.260 1.280 1.210 1.260 9,328 -0.00(-0.16%)
Mar 18, 2005 1.262 1.320 1.262 1.262 5,000 -0.01(-0.63%)
Mar 17, 2005 1.270 1.270 1.270 1.270 5,000 +0.00(+0.00%)
Mar 16, 2005 1.270 1.270 1.270 1.270 5,000 -0.05(-3.79%)
Mar 15, 2005 1.320 1.330 1.260 1.320 43,480 -0.03(-2.22%)
Mar 14, 2005 1.350 1.353 1.320 1.350 8,300 +0.00(+0.00%)
Mar 11, 2005 1.350 1.353 1.320 1.350 8,300 +0.15(+12.50%)
Mar 10, 2005 1.200 1.210 1.200 1.200 2,900 -0.01(-0.41%)
Mar 09, 2005 1.205 1.205 1.175 1.205 33,700 +0.00(+0.00%)
Mar 08, 2005 1.205 1.205 1.175 1.205 33,700 +0.02(+1.26%)
Mar 07, 2005 1.190 1.191 1.150 1.190 9,300 +0.07(+6.25%)
Mar 04, 2005 1.120 1.120 1.100 1.120 4,000 +0.00(+0.00%)
Mar 03, 2005 1.120 1.120 1.100 1.120 4,000 +0.08(+7.69%)
Mar 02, 2005 1.040 1.050 1.040 1.040 2,000 -2.99(-74.19%)
Mar 01, 2005 4.030 4.030 4.030 4.030 300 +2.98(+283.81%)
Feb 28, 2005 1.050 1.050 1.050 1.050 500 +0.02(+1.94%)
Feb 25, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 24, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 23, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 22, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 18, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 17, 2005 1.030 1.030 1.030 1.030 2,000 +0.03(+2.49%)
Feb 16, 2005 1.005 1.005 1.005 1.005 1,000 -0.03(-2.43%)
Feb 15, 2005 1.030 1.030 1.010 1.030 9,700 +0.00(+0.00%)
Feb 14, 2005 1.030 1.030 1.010 1.030 9,700 +0.08(+8.42%)
Feb 11, 2005 0.9500 0.9500 0.9500 0.9500 6,600 +0.05(+5.56%)
Feb 10, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 09, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 08, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 07, 2005 0.9000 0.9000 0.8900 0.9000 6,500 +0.00(+0.00%)
Feb 04, 2005 0.9000 0.9000 0.8900 0.9000 6,500 +0.02(+2.27%)
Feb 03, 2005 0.8800 0.8800 0.8700 0.8800 10,000 +0.00(+0.00%)
Feb 02, 2005 0.8800 0.8800 0.8700 0.8800 10,000 -0.11(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.