Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 29.22 29.55 28.90 29.53 960,000 +0.43(+1.48%)
Apr 28, 2005 30.05 30.15 29.10 29.10 1,121,000 -0.95(-3.16%)
Apr 27, 2005 30.38 30.38 29.67 30.05 1,032,700 -0.55(-1.80%)
Apr 26, 2005 31.28 31.28 30.51 30.60 781,800 -0.68(-2.17%)
Apr 25, 2005 31.38 31.49 31.05 31.28 749,500 +0.03(+0.10%)
Apr 22, 2005 31.55 31.55 30.83 31.25 1,354,200 -0.27(-0.86%)
Apr 21, 2005 31.75 32.00 31.16 31.52 1,436,200 +0.50(+1.61%)
Apr 20, 2005 32.70 32.75 31.01 31.02 1,160,500 -0.91(-2.85%)
Apr 19, 2005 32.08 32.12 31.61 31.93 1,224,600 +0.13(+0.41%)
Apr 18, 2005 32.07 32.25 31.46 31.80 1,357,500 -0.19(-0.59%)
Apr 15, 2005 32.55 33.68 31.87 31.99 1,885,800 -0.74(-2.26%)
Apr 14, 2005 36.46 37.20 32.05 32.73 5,595,400 -1.75(-5.08%)
Apr 13, 2005 35.60 35.85 34.32 34.48 835,300 -1.10(-3.09%)
Apr 12, 2005 34.90 35.66 34.77 35.58 1,244,700 +0.68(+1.95%)
Apr 11, 2005 35.48 35.79 34.88 34.90 1,041,900 -0.57(-1.61%)
Apr 08, 2005 36.38 36.38 35.46 35.47 1,072,900 -0.77(-2.12%)
Apr 07, 2005 36.38 36.57 36.02 36.24 535,700 -0.16(-0.44%)
Apr 06, 2005 36.49 36.85 36.35 36.40 845,000 +0.00(+0.00%)
Apr 05, 2005 36.34 36.95 36.30 36.40 828,500 +0.15(+0.41%)
Apr 04, 2005 36.80 36.80 35.78 36.25 1,396,900 -0.35(-0.96%)
Apr 01, 2005 37.05 37.60 36.56 36.60 2,313,900 +0.20(+0.55%)
Mar 31, 2005 36.91 36.97 36.32 36.40 1,690,900 -0.52(-1.41%)
Mar 30, 2005 37.40 37.77 36.49 36.92 1,705,400 -0.28(-0.75%)
Mar 29, 2005 38.49 38.70 37.20 37.20 1,310,700 -1.29(-3.35%)
Mar 28, 2005 38.96 39.11 38.41 38.49 573,000 -0.48(-1.23%)
Mar 24, 2005 38.98 39.23 38.92 38.97 538,700 +0.17(+0.44%)
Mar 23, 2005 39.05 39.15 38.65 38.80 761,900 -0.35(-0.89%)
Mar 22, 2005 39.55 39.91 38.96 39.15 1,188,200 -0.35(-0.89%)
Mar 21, 2005 39.82 39.85 39.09 39.50 1,360,000 -0.30(-0.75%)
Mar 18, 2005 40.50 40.60 39.20 39.80 2,116,000 -0.96(-2.36%)
Mar 17, 2005 41.40 41.40 40.75 40.76 732,900 -0.36(-0.88%)
Mar 16, 2005 41.67 41.67 40.77 41.12 879,500 -0.95(-2.26%)
Mar 15, 2005 42.61 42.96 42.02 42.07 713,500 -0.53(-1.24%)
Mar 14, 2005 42.50 42.86 42.49 42.60 694,500 +0.11(+0.26%)
Mar 11, 2005 42.80 43.28 42.42 42.49 535,400 -0.09(-0.21%)
Mar 10, 2005 42.28 42.70 42.21 42.58 581,500 +0.29(+0.69%)
Mar 09, 2005 42.44 42.85 42.15 42.29 504,200 -0.40(-0.94%)
Mar 08, 2005 42.69 43.48 42.27 42.69 685,200 +0.21(+0.49%)
Mar 07, 2005 42.18 42.65 42.17 42.48 680,900 +0.31(+0.74%)
Mar 04, 2005 41.73 42.85 41.51 42.17 1,200,500 +1.07(+2.60%)
Mar 03, 2005 40.50 41.45 40.50 41.10 1,125,600 +0.76(+1.88%)
Mar 02, 2005 40.55 40.56 39.73 40.34 911,400 -0.28(-0.69%)
Mar 01, 2005 39.46 40.67 39.43 40.62 992,700 +1.16(+2.94%)
Feb 28, 2005 39.15 39.54 38.97 39.46 613,500 +0.33(+0.84%)
Feb 25, 2005 38.85 39.36 38.40 39.13 507,700 +0.31(+0.80%)
Feb 24, 2005 38.48 38.82 38.13 38.82 1,214,900 +0.34(+0.88%)
Feb 23, 2005 37.95 38.51 37.91 38.48 692,400 +0.72(+1.91%)
Feb 22, 2005 38.45 39.09 37.75 37.76 731,000 -0.74(-1.92%)
Feb 18, 2005 38.32 38.99 38.12 38.50 903,600 +0.38(+1.00%)
Feb 17, 2005 38.92 39.23 38.05 38.12 829,000 -0.70(-1.80%)
Feb 16, 2005 40.43 40.67 38.77 38.82 1,256,500 -1.60(-3.96%)
Feb 15, 2005 39.00 40.80 39.00 40.42 1,955,600 +1.47(+3.77%)
Feb 14, 2005 39.00 39.34 38.91 38.95 288,400 -0.18(-0.46%)
Feb 11, 2005 38.96 39.39 38.59 39.13 445,400 +0.17(+0.44%)
Feb 10, 2005 39.09 39.20 38.43 38.96 715,400 -0.01(-0.03%)
Feb 09, 2005 39.39 39.54 38.87 38.97 693,600 -0.28(-0.71%)
Feb 08, 2005 38.84 39.26 38.72 39.25 653,200 +0.49(+1.26%)
Feb 07, 2005 38.87 39.00 38.51 38.76 280,700 +0.00(+0.00%)
Feb 04, 2005 38.35 38.97 38.35 38.76 508,600 +0.22(+0.57%)
Feb 03, 2005 38.80 39.05 38.22 38.54 464,600 -0.50(-1.28%)
Feb 02, 2005 38.41 39.04 37.80 39.04 929,600 +0.48(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.