Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 368.34 369.91 368.15 368.98 148,769,600 -2.49(-0.67%)
Mar 30, 2005 370.09 371.68 368.87 371.47 86,694,600 +0.00(+0.00%)
Mar 29, 2005 370.09 371.68 368.87 371.47 0 -0.15(-0.04%)
Mar 28, 2005 371.62 371.62 371.62 371.62 0 +0.00(+0.00%)
Mar 25, 2005 369.21 372.45 368.84 371.62 94,803,600 +2.56(+0.69%)
Mar 24, 2005 366.77 369.13 366.59 369.06 139,101,600 -0.61(-0.17%)
Mar 23, 2005 369.92 370.11 367.20 369.67 116,578,200 +0.61(+0.17%)
Mar 22, 2005 369.59 370.99 368.95 369.06 50,673,600 +0.00(+0.00%)
Mar 21, 2005 369.59 370.99 368.95 369.06 0 -0.78(-0.21%)
Mar 19, 2005 368.79 370.63 366.50 369.84 117,799,800 +1.48(+0.40%)
Mar 18, 2005 368.19 369.19 367.37 368.36 120,461,800 -0.01(-0.00%)
Mar 17, 2005 373.16 373.19 368.23 368.37 131,283,200 -5.51(-1.47%)
Mar 16, 2005 372.70 374.03 372.62 373.88 76,072,800 +1.72(+0.46%)
Mar 15, 2005 371.47 372.55 370.84 372.16 64,621,600 +0.00(+0.00%)
Mar 14, 2005 371.47 372.55 370.84 372.16 0 +0.01(+0.00%)
Mar 12, 2005 374.24 374.58 372.01 372.15 90,672,400 -0.45(-0.12%)
Mar 11, 2005 373.52 374.44 372.60 372.60 121,397,200 -3.72(-0.99%)
Mar 10, 2005 377.82 379.07 375.59 376.32 103,812,400 -1.36(-0.36%)
Mar 09, 2005 378.87 379.03 377.03 377.68 114,255,200 -2.08(-0.55%)
Mar 08, 2005 379.16 380.19 378.89 379.76 101,325,600 +0.00(+0.00%)
Mar 07, 2005 379.16 380.19 378.89 379.76 0 +1.11(+0.29%)
Mar 05, 2005 376.91 378.65 376.08 378.65 119,748,800 +2.49(+0.66%)
Mar 04, 2005 374.52 376.90 374.49 376.16 149,655,808 -0.11(-0.03%)
Mar 03, 2005 375.88 376.27 374.24 376.27 146,398,000 +0.56(+0.15%)
Mar 02, 2005 373.51 376.19 373.45 375.71 243,224,608 +1.34(+0.36%)
Mar 01, 2005 375.75 377.02 374.37 374.37 121,447,200 +0.00(+0.00%)
Feb 28, 2005 375.75 377.02 374.37 374.37 0 -0.19(-0.05%)
Feb 26, 2005 372.40 374.65 372.40 374.56 105,526,600 +4.27(+1.15%)
Feb 25, 2005 370.87 371.20 369.91 370.29 132,356,000 -0.39(-0.11%)
Feb 24, 2005 369.58 371.08 368.67 370.68 127,523,400 -2.45(-0.66%)
Feb 23, 2005 373.71 374.43 370.41 373.13 132,209,400 -1.86(-0.50%)
Feb 22, 2005 375.95 376.14 373.90 374.99 49,307,600 +0.00(+0.00%)
Feb 21, 2005 375.95 376.14 373.90 374.99 0 -0.48(-0.13%)
Feb 19, 2005 373.43 375.84 373.37 375.47 122,136,200 +1.49(+0.40%)
Feb 18, 2005 373.11 375.33 372.91 373.98 137,783,008 +1.46(+0.39%)
Feb 17, 2005 373.65 373.65 370.91 372.52 114,082,600 -1.29(-0.35%)
Feb 16, 2005 371.74 374.34 371.61 373.81 107,940,600 +2.01(+0.54%)
Feb 15, 2005 370.99 371.93 370.72 371.80 84,933,200 +0.00(+0.00%)
Feb 14, 2005 370.99 371.93 370.72 371.80 0 +0.75(+0.20%)
Feb 12, 2005 368.79 371.05 368.15 371.05 92,608,400 +3.57(+0.97%)
Feb 11, 2005 368.13 368.93 367.06 367.48 111,143,000 -0.88(-0.24%)
Feb 10, 2005 368.93 369.94 367.52 368.36 108,040,800 -0.74(-0.20%)
Feb 09, 2005 368.76 369.29 367.67 369.10 104,173,800 -0.03(-0.01%)
Feb 08, 2005 369.09 369.59 367.83 369.13 116,481,000 +0.00(+0.00%)
Feb 07, 2005 369.09 369.59 367.83 369.13 0 +1.81(+0.49%)
Feb 05, 2005 364.37 367.68 364.37 367.32 118,170,400 +2.49(+0.68%)
Feb 04, 2005 364.27 365.48 363.53 364.83 120,640,000 -0.63(-0.17%)
Feb 03, 2005 365.15 365.92 364.24 365.46 151,631,392 +1.05(+0.29%)
Feb 02, 2005 360.72 364.41 360.08 364.41 131,308,800 +3.99(+1.11%)
Feb 01, 2005 358.37 360.42 358.37 360.42 102,406,200 +0.00(+0.00%)
Jan 31, 2005 358.37 360.42 358.37 360.42 0 +3.40(+0.95%)
Jan 29, 2005 358.85 359.48 356.57 357.02 96,572,400 -1.55(-0.43%)
Jan 28, 2005 357.98 358.57 356.62 358.57 129,213,200 +2.06(+0.58%)
Jan 27, 2005 357.02 357.51 356.13 356.51 118,476,800 +0.15(+0.04%)
Jan 26, 2005 352.88 356.51 352.84 356.36 111,161,200 +2.80(+0.79%)
Jan 25, 2005 352.23 353.76 351.42 353.56 99,872,000 +0.00(+0.00%)
Jan 24, 2005 352.23 353.76 351.42 353.56 0 +0.01(+0.00%)
Jan 22, 2005 352.41 353.99 351.99 353.55 90,080,800 +0.80(+0.23%)
Jan 21, 2005 352.27 353.20 351.20 352.75 21,645,800 -1.19(-0.34%)
Jan 20, 2005 354.38 355.89 353.67 353.94 155,547,008 -0.28(-0.08%)
Jan 19, 2005 354.66 354.70 352.52 354.22 111,605,600 -0.02(-0.01%)
Jan 18, 2005 353.32 354.57 353.32 354.24 89,096,600 +0.00(+0.00%)
Jan 17, 2005 353.32 354.57 353.32 354.24 0 +1.51(+0.43%)
Jan 15, 2005 349.62 352.97 349.45 352.73 164,100,608 +1.64(+0.47%)
Jan 14, 2005 352.06 352.53 349.76 351.09 124,490,600 +0.99(+0.28%)
Jan 13, 2005 352.52 353.14 349.03 350.10 119,159,800 -2.28(-0.65%)
Jan 12, 2005 354.90 355.60 351.66 352.38 118,370,600 -2.75(-0.77%)
Jan 11, 2005 354.38 355.39 353.39 355.13 89,715,800 +0.00(+0.00%)
Jan 10, 2005 354.38 355.39 353.39 355.13 0 +0.67(+0.19%)
Jan 08, 2005 352.92 355.05 352.23 354.46 125,490,400 +0.86(+0.24%)
Jan 07, 2005 350.25 353.64 350.17 353.60 111,754,000 +3.44(+0.98%)
Jan 06, 2005 350.35 352.01 349.96 350.16 99,853,200 -2.52(-0.71%)
Jan 05, 2005 350.71 353.72 350.66 352.68 94,935,800 +0.77(+0.22%)
Jan 04, 2005 348.22 351.91 347.70 351.91 90,940,400 +0.00(+0.00%)
Jan 03, 2005 348.22 351.91 347.70 351.91 0 +3.83(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.