Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2321 2323 2300 2300 0 -2.63(-0.11%)
Nov 29, 2005 2299 2308 2295 2303 0 -5.66(-0.25%)
Nov 28, 2005 2303 2309 2293 2309 0 +12.81(+0.56%)
Nov 25, 2005 2307 2308 2290 2296 0 -10.58(-0.46%)
Nov 24, 2005 2306 2309 2293 2306 0 +9.79(+0.43%)
Nov 23, 2005 2289 2300 2282 2297 0 +18.48(+0.81%)
Nov 22, 2005 2279 2280 2266 2278 0 -4.46(-0.20%)
Nov 21, 2005 2297 2304 2278 2282 0 -10.70(-0.47%)
Nov 18, 2005 2271 2293 2270 2293 0 +31.71(+1.40%)
Nov 17, 2005 2256 2262 2243 2261 0 +7.03(+0.31%)
Nov 16, 2005 2244 2255 2241 2254 0 +13.97(+0.62%)
Nov 15, 2005 2260 2261 2233 2240 0 -13.66(-0.61%)
Nov 14, 2005 2273 2273 2248 2254 0 -11.88(-0.52%)
Nov 11, 2005 2269 2273 2262 2266 0 +7.78(+0.34%)
Nov 10, 2005 2272 2273 2249 2258 0 -12.08(-0.53%)
Nov 09, 2005 2270 2273 2257 2270 0 -1.66(-0.07%)
Nov 08, 2005 2259 2272 2255 2272 0 +14.91(+0.66%)
Nov 07, 2005 2269 2269 2248 2257 0 -9.44(-0.42%)
Nov 04, 2005 2266 2280 2258 2267 0 +10.98(+0.49%)
Nov 03, 2005 2227 2257 2227 2256 0 +0.00(+0.00%)
Nov 02, 2005 2227 2257 2227 2256 0 +38.77(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.