Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 37.22 37.38 36.86 37.04 516,646 -0.09(-0.24%)
Nov 29, 2005 36.87 37.55 36.87 37.13 727,000 +0.42(+1.15%)
Nov 28, 2005 36.75 36.85 36.54 36.70 412,248 -0.04(-0.12%)
Nov 25, 2005 36.70 36.87 36.65 36.75 119,200 +0.18(+0.49%)
Nov 23, 2005 36.61 36.91 36.48 36.57 474,909 -0.21(-0.56%)
Nov 22, 2005 36.30 36.78 36.09 36.78 758,831 +0.51(+1.41%)
Nov 21, 2005 35.12 36.30 35.12 36.26 1,446,654 +0.90(+2.54%)
Nov 18, 2005 35.47 35.49 34.95 35.36 501,843 +0.12(+0.33%)
Nov 17, 2005 34.73 35.26 34.72 35.25 535,122 +0.61(+1.76%)
Nov 16, 2005 34.80 34.97 34.47 34.64 219,257 -0.11(-0.31%)
Nov 15, 2005 34.62 34.85 34.32 34.74 552,262 +0.07(+0.21%)
Nov 14, 2005 35.31 35.39 34.56 34.67 336,009 -0.46(-1.30%)
Nov 11, 2005 34.75 35.19 34.47 35.13 299,392 +0.39(+1.11%)
Nov 10, 2005 34.81 34.86 34.20 34.74 455,766 -0.15(-0.44%)
Nov 09, 2005 34.56 35.01 34.55 34.90 386,538 +0.35(+1.01%)
Nov 08, 2005 34.86 34.92 34.51 34.55 368,174 -0.40(-1.16%)
Nov 07, 2005 35.18 35.51 34.77 34.95 541,688 -0.22(-0.64%)
Nov 04, 2005 35.22 35.53 34.82 35.18 407,462 -0.11(-0.31%)
Nov 03, 2005 35.31 35.62 35.18 35.28 723,216 -0.07(-0.20%)
Nov 02, 2005 35.18 35.80 35.18 35.36 776,305 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.