Indicators

Telefonica S.A. ADR (NY: TEF )

4.440 -0.120 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.134	7.178	7.069	7.109	828,502	-0.15(-2.03%)
Feb 25, 2005	7.202	7.256	7.184	7.256	1,165,179	+0.10(+1.46%)
Feb 24, 2005	7.118	7.167	7.073	7.152	1,525,127	+0.02(+0.23%)
Feb 23, 2005	7.077	7.150	7.045	7.135	1,165,179	+0.05(+0.73%)
Feb 22, 2005	7.116	7.165	7.062	7.083	2,047,984	-0.14(-1.95%)
Feb 18, 2005	7.206	7.255	7.196	7.224	1,190,778	-0.05(-0.62%)
Feb 17, 2005	7.308	7.318	7.268	7.269	1,546,073	-0.01(-0.09%)
Feb 16, 2005	7.306	7.308	7.243	7.276	1,042,610	-0.02(-0.34%)
Feb 15, 2005	7.303	7.334	7.274	7.300	1,190,778	+0.04(+0.53%)
Feb 14, 2005	7.237	7.270	7.208	7.261	944,089	+0.05(+0.75%)
Feb 11, 2005	7.121	7.243	7.109	7.207	1,068,210	+0.10(+1.34%)
Feb 10, 2005	7.085	7.143	7.073	7.112	1,405,662	+0.06(+0.84%)
Feb 09, 2005	7.042	7.085	7.019	7.053	1,880,422	-0.03(-0.38%)
Feb 08, 2005	7.046	7.089	7.033	7.080	1,259,820	+0.03(+0.49%)
Feb 07, 2005	7.089	7.108	7.028	7.045	1,544,521	-0.04(-0.60%)
Feb 04, 2005	6.997	7.089	6.997	7.087	1,088,379	+0.09(+1.31%)
Feb 03, 2005	6.961	7.013	6.952	6.996	1,103,894	-0.06(-0.91%)
Feb 02, 2005	7.076	7.080	7.040	7.060	791,266	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.