Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.190 3.190 3.141 3.141 500 -0.05(-1.54%)
Mar 30, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 29, 2005 3.150 3.219 3.150 3.190 2,450 +0.04(+1.27%)
Mar 28, 2005 3.650 3.650 3.150 3.150 3,538 -0.15(-4.55%)
Mar 24, 2005 3.300 3.368 3.250 3.300 34,808 +0.10(+3.12%)
Mar 23, 2005 3.189 3.240 3.189 3.200 3,100 +0.15(+5.06%)
Mar 22, 2005 3.120 3.179 3.046 3.046 1,775 -0.03(-1.10%)
Mar 21, 2005 3.120 3.120 3.080 3.080 5,760 +0.08(+2.67%)
Mar 18, 2005 3.120 3.120 3.000 3.000 3,500 -0.12(-3.82%)
Mar 17, 2005 3.120 3.120 3.119 3.119 680 +0.07(+2.26%)
Mar 16, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 15, 2005 3.060 3.060 3.050 3.050 700 +0.01(+0.33%)
Mar 14, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 11, 2005 3.040 3.040 3.040 3.040 100 -0.01(-0.33%)
Mar 10, 2005 3.000 3.060 3.000 3.050 2,716 -0.06(-1.90%)
Mar 09, 2005 3.160 3.160 3.070 3.109 800 -0.01(-0.38%)
Mar 08, 2005 3.208 3.210 3.121 3.121 608 +0.00(+0.03%)
Mar 07, 2005 3.020 3.120 3.020 3.120 525 +0.10(+3.31%)
Mar 04, 2005 3.030 3.137 3.020 3.020 600 +0.00(+0.00%)
Mar 03, 2005 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Mar 02, 2005 3.000 3.030 3.000 3.020 2,300 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.