Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 29, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 28, 2005 1.350 1.350 1.350 1.350 1,500 -0.15(-10.00%)
Nov 25, 2005 1.500 1.500 1.500 1.500 500 +0.08(+5.63%)
Nov 23, 2005 1.420 1.420 1.420 1.420 3,300 -0.01(-0.35%)
Nov 22, 2005 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Nov 21, 2005 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Nov 18, 2005 1.425 1.425 1.425 1.425 1,000 +0.08(+6.11%)
Nov 17, 2005 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Nov 16, 2005 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Nov 15, 2005 1.343 1.343 1.343 1.343 2,000 +0.02(+1.82%)
Nov 14, 2005 1.319 1.319 1.319 1.319 2,000 -0.03(-2.30%)
Nov 11, 2005 1.350 1.350 1.350 1.350 3,000 +0.03(+2.27%)
Nov 10, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 09, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 08, 2005 1.318 1.330 1.320 1.320 1,700 +0.00(+0.17%)
Nov 07, 2005 1.318 1.318 1.318 1.318 100 -0.03(-2.03%)
Nov 04, 2005 1.345 1.345 1.345 1.345 0 +0.00(+0.00%)
Nov 03, 2005 1.345 1.345 1.345 1.345 1,500 +0.07(+5.91%)
Nov 02, 2005 1.270 1.270 1.250 1.270 1,100 -0.04(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.