Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0550 0.0550 0.0550 0.0550 140 -0.03(-38.89%)
Jun 29, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2005 0.0900 0.0900 0.0900 0.0900 8,656 +0.03(+63.64%)
Jun 27, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2005 0.0550 0.0550 0.0550 0.0550 510 +0.00(+0.00%)
Jun 22, 2005 0.0550 0.0550 0.0550 0.0550 400 -0.02(-21.43%)
Jun 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2005 0.0600 0.0700 0.0600 0.0700 15,000 +0.02(+40.00%)
Jun 13, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2005 0.0500 0.0500 0.0500 0.0500 126 -0.01(-15.25%)
Jun 03, 2005 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 02, 2005 0.0700 0.0700 0.0590 0.0590 20,000 -0.01(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.