Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.50	13.60	13.45	13.50	89,981	+0.00(+0.00%)
May 27, 2005	13.50	13.60	13.45	13.50	89,981	-0.20(-1.46%)
May 26, 2005	13.70	13.85	13.55	13.70	76,751	+0.00(+0.00%)
May 25, 2005	13.70	13.85	13.55	13.70	76,751	-0.10(-0.72%)
May 24, 2005	13.80	13.80	13.80	13.80	0	+0.15(+1.10%)
May 23, 2005	13.65	13.80	13.65	13.65	106,429	+0.00(+0.00%)
May 20, 2005	13.65	13.80	13.65	13.65	106,429	+0.00(+0.00%)
May 19, 2005	13.65	13.65	13.40	13.65	177,938	+0.25(+1.87%)
May 17, 2005	13.40	13.50	13.20	13.40	31,912	-0.40(-2.90%)
May 16, 2005	13.80	14.00	13.65	13.80	49,896	+0.00(+0.00%)
May 13, 2005	13.80	14.00	13.65	13.80	49,896	-0.55(-3.83%)
May 12, 2005	14.35	14.40	14.20	14.35	139,509	+0.00(+0.00%)
May 11, 2005	14.35	14.40	14.20	14.35	139,509	+0.00(+0.00%)
May 10, 2005	14.35	14.45	14.25	14.35	48,745	+0.00(+0.00%)
May 09, 2005	14.35	14.45	14.15	14.35	104,661	+0.00(+0.00%)
May 06, 2005	14.35	14.45	14.15	14.35	104,661	+0.05(+0.35%)
May 05, 2005	14.30	14.38	14.25	14.30	48,198	+0.00(+0.00%)
May 04, 2005	14.30	14.30	14.15	14.30	28,730	+0.05(+0.35%)
May 03, 2005	14.25	14.25	14.05	14.25	107,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.