Indicators

Vertex Pharmaceuticals (NQ: VRTX )

418.99 +0.17 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.24	10.35	10.04	10.17	399,551	+0.12(+1.19%)
Jan 28, 2005	10.39	10.39	9.920	10.05	559,510	-0.29(-2.80%)
Jan 27, 2005	10.54	10.57	10.21	10.34	369,965	-0.22(-2.08%)
Jan 26, 2005	10.50	10.58	10.15	10.56	560,902	+0.12(+1.15%)
Jan 25, 2005	10.30	10.66	10.20	10.44	591,548	+0.24(+2.35%)
Jan 24, 2005	10.37	10.60	10.15	10.20	864,261	+0.00(+0.00%)
Jan 21, 2005	10.62	10.65	10.13	10.20	478,884	-0.33(-3.13%)
Jan 20, 2005	10.70	10.77	10.48	10.53	435,775	+0.05(+0.48%)
Jan 19, 2005	10.95	11.28	10.40	10.48	485,423	-0.33(-3.05%)
Jan 18, 2005	10.77	10.92	10.40	10.81	459,861	+0.29(+2.76%)
Jan 14, 2005	10.40	10.73	10.39	10.52	551,507	+0.13(+1.25%)
Jan 13, 2005	11.13	11.20	10.33	10.39	663,269	-0.80(-7.15%)
Jan 12, 2005	11.02	11.19	10.52	11.19	681,537	+0.27(+2.47%)
Jan 11, 2005	11.00	11.10	10.73	10.92	1,058,000	+0.14(+1.30%)
Jan 10, 2005	10.95	11.19	10.71	10.78	876,381	+0.29(+2.76%)
Jan 07, 2005	10.68	10.74	10.25	10.49	609,033	-0.03(-0.29%)
Jan 06, 2005	10.12	10.68	9.970	10.52	1,120,090	+0.62(+6.26%)
Jan 05, 2005	10.12	10.20	9.880	9.900	1,068,061	-0.19(-1.88%)
Jan 04, 2005	10.16	10.28	9.900	10.09	930,569	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.