Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1443 1455 1370 1451 0 +7.79(+0.54%)
Sep 29, 2004 1450 1455 1443 1443 0 -6.56(-0.45%)
Sep 28, 2004 1453 1458 1450 1450 8,535,200 +0.06(+0.00%)
Sep 27, 2004 1453 1458 1450 1450 0 -3.88(-0.27%)
Sep 24, 2004 1444 1457 1370 1453 0 +9.76(+0.68%)
Sep 23, 2004 1457 1461 1370 1444 0 -13.64(-0.94%)
Sep 22, 2004 1450 1462 1450 1457 0 +7.79(+0.54%)
Sep 21, 2004 1443 1459 1370 1450 0 +6.24(+0.43%)
Sep 20, 2004 1442 1449 1370 1443 0 +1.56(+0.11%)
Sep 17, 2004 1438 1448 1370 1442 0 +3.41(+0.24%)
Sep 16, 2004 1433 1442 1370 1438 0 +5.72(+0.40%)
Sep 15, 2004 1430 1443 1430 1433 0 +2.32(+0.16%)
Sep 14, 2004 1430 1434 1419 1430 0 +11.15(+0.79%)
Sep 13, 2004 1413 1422 1413 1419 0 +5.73(+0.41%)
Sep 10, 2004 1405 1420 1370 1413 0 +8.34(+0.59%)
Sep 09, 2004 1405 1409 1370 1405 0 +0.01(+0.00%)
Sep 08, 2004 1415 1418 1403 1405 0 -10.04(-0.71%)
Sep 07, 2004 1426 1426 1370 1415 0 -10.48(-0.74%)
Sep 06, 2004 1413 1431 1370 1426 0 +12.91(+0.91%)
Sep 03, 2004 1388 1418 1370 1413 0 +24.23(+1.75%)
Sep 02, 2004 1393 1398 1370 1388 0 -4.41(-0.32%)
Sep 01, 2004 1370 1397 1370 1393 0 +22.38(+1.63%)
Aug 31, 2004 1375 1379 1370 1370 0 -4.74(-0.34%)
Aug 30, 2004 1384 1391 1375 1375 0 -8.79(-0.64%)
Aug 27, 2004 1371 1385 1368 1384 0 +12.86(+0.94%)
Aug 26, 2004 1389 1390 1371 1371 0 -27.33(-1.95%)
Aug 25, 2004 1389 1406 1378 1398 0 +0.00(+0.00%)
Aug 24, 2004 1390 1403 1378 1398 0 +8.48(+0.61%)
Aug 23, 2004 1378 1394 1378 1390 0 +11.68(+0.85%)
Aug 20, 2004 1387 1389 1375 1378 0 -8.50(-0.61%)
Aug 19, 2004 1407 1412 1387 1387 0 -20.16(-1.43%)
Aug 18, 2004 1423 1426 1407 1407 0 -15.69(-1.10%)
Aug 17, 2004 1421 1429 1391 1423 0 +1.55(+0.11%)
Aug 16, 2004 1442 1442 1391 1421 0 -20.82(-1.44%)
Aug 13, 2004 1440 1445 1391 1442 0 +1.62(+0.11%)
Aug 12, 2004 1443 1453 1391 1440 0 -3.04(-0.21%)
Aug 11, 2004 1440 1448 1391 1443 0 +3.25(+0.23%)
Aug 10, 2004 1452 1452 1391 1440 0 -11.78(-0.81%)
Aug 09, 2004 1456 1465 1391 1452 0 -4.52(-0.31%)
Aug 06, 2004 1454 1461 1454 1456 0 +1.94(+0.13%)
Aug 05, 2004 1460 1469 1439 1454 0 -5.94(-0.41%)
Aug 04, 2004 1476 1485 1460 1460 0 -15.14(-1.03%)
Aug 03, 2004 1461 1479 1391 1476 0 +14.08(+0.96%)
Aug 02, 2004 1454 1468 1391 1461 0 +7.06(+0.49%)
Jul 30, 2004 1435 1456 1391 1454 0 +19.69(+1.37%)
Jul 29, 2004 1445 1450 1391 1435 0 -9.96(-0.69%)
Jul 28, 2004 1443 1450 1391 1445 0 +2.08(+0.14%)
Jul 27, 2004 1439 1447 1391 1443 0 +3.14(+0.22%)
Jul 26, 2004 1441 1453 1391 1439 0 -1.24(-0.09%)
Jul 23, 2004 1419 1447 1391 1441 0 +22.06(+1.56%)
Jul 22, 2004 1410 1424 1391 1419 0 +8.77(+0.62%)
Jul 21, 2004 1396 1412 1396 1410 0 +13.51(+0.97%)
Jul 20, 2004 1391 1398 1388 1396 0 +4.89(+0.35%)
Jul 19, 2004 1397 1405 1390 1391 0 -5.19(-0.37%)
Jul 16, 2004 1406 1410 1397 1397 0 -9.51(-0.68%)
Jul 15, 2004 1403 1414 1403 1406 0 +3.33(+0.24%)
Jul 14, 2004 1390 1412 1390 1403 0 +12.74(+0.92%)
Jul 13, 2004 1379 1398 1375 1390 0 +10.76(+0.78%)
Jul 12, 2004 1369 1383 1369 1379 0 +10.58(+0.77%)
Jul 09, 2004 1359 1374 1359 1369 0 +9.88(+0.73%)
Jul 08, 2004 1339 1363 1337 1359 0 +19.34(+1.44%)
Jul 07, 2004 1360 1370 1328 1339 0 -20.70(-1.52%)
Jul 06, 2004 1373 1378 1358 1360 0 -13.18(-0.96%)
Jul 05, 2004 1366 1373 1335 1373 0 +7.07(+0.52%)
Jul 02, 2004 1358 1366 1335 1366 22,031,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.