Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.600 -0.040 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 21.02 21.50 20.87 21.49 1,509,700 +0.52(+2.48%)
May 27, 2004 20.51 21.07 20.06 20.97 1,509,800 +0.49(+2.39%)
May 26, 2004 19.50 20.54 19.48 20.48 1,917,700 +0.99(+5.08%)
May 25, 2004 18.50 19.49 18.30 19.49 1,028,100 +0.97(+5.24%)
May 24, 2004 18.42 19.85 18.35 18.52 1,096,200 +0.39(+2.15%)
May 21, 2004 16.74 18.74 16.73 18.13 2,077,100 +1.57(+9.48%)
May 20, 2004 16.97 17.10 16.44 16.56 770,600 -0.46(-2.70%)
May 19, 2004 16.27 17.58 16.24 17.02 1,930,900 +0.69(+4.23%)
May 18, 2004 17.09 17.09 16.16 16.33 891,400 -0.41(-2.45%)
May 17, 2004 17.13 17.20 16.34 16.74 777,000 -0.56(-3.24%)
May 14, 2004 17.88 17.99 17.21 17.30 634,700 -0.66(-3.67%)
May 13, 2004 17.65 18.24 17.51 17.96 995,800 +0.19(+1.07%)
May 12, 2004 18.29 18.29 16.85 17.77 1,762,700 -0.43(-2.36%)
May 11, 2004 18.35 18.88 18.15 18.20 2,012,200 -0.15(-0.82%)
May 10, 2004 19.79 19.88 17.79 18.35 2,055,400 -1.48(-7.46%)
May 07, 2004 20.74 21.08 19.70 19.83 778,800 -0.86(-4.16%)
May 06, 2004 21.33 21.53 19.90 20.69 907,200 -0.62(-2.91%)
May 05, 2004 20.85 21.71 20.85 21.31 387,500 +0.31(+1.48%)
May 04, 2004 21.52 21.67 20.60 21.00 756,800 -0.49(-2.28%)
May 03, 2004 20.27 21.74 20.18 21.49 1,728,500 +1.22(+6.02%)
Apr 30, 2004 20.89 21.18 19.55 20.27 1,631,400 -0.62(-2.97%)
Apr 29, 2004 21.34 21.40 20.70 20.89 794,600 -0.42(-1.97%)
Apr 28, 2004 22.05 22.23 21.20 21.31 485,800 -0.89(-4.01%)
Apr 27, 2004 22.57 22.66 21.80 22.20 526,200 -0.43(-1.90%)
Apr 26, 2004 22.49 23.26 22.35 22.63 435,100 +0.14(+0.62%)
Apr 23, 2004 22.68 23.00 22.11 22.49 492,100 -0.22(-0.97%)
Apr 22, 2004 21.93 23.32 21.88 22.71 1,513,100 +0.96(+4.41%)
Apr 21, 2004 21.08 21.88 20.88 21.75 466,200 +0.67(+3.18%)
Apr 20, 2004 21.98 22.37 21.01 21.08 843,600 -0.77(-3.52%)
Apr 19, 2004 21.57 21.98 21.35 21.85 716,300 +0.29(+1.35%)
Apr 16, 2004 21.07 21.79 21.00 21.56 1,005,800 +0.49(+2.33%)
Apr 15, 2004 21.31 21.59 20.65 21.07 823,500 -0.41(-1.91%)
Apr 14, 2004 21.19 22.20 20.80 21.48 757,900 +0.29(+1.37%)
Apr 13, 2004 21.62 21.88 20.85 21.19 611,500 -0.57(-2.62%)
Apr 12, 2004 21.95 22.03 21.66 21.76 432,000 -0.02(-0.09%)
Apr 08, 2004 22.30 22.50 21.53 21.78 292,200 -0.38(-1.71%)
Apr 07, 2004 22.19 22.50 21.78 22.16 489,700 -0.04(-0.18%)
Apr 06, 2004 22.73 22.82 21.99 22.20 559,200 -0.63(-2.76%)
Apr 05, 2004 22.40 22.90 22.30 22.83 679,300 +0.40(+1.78%)
Apr 02, 2004 22.00 22.59 21.96 22.43 919,300 +0.72(+3.32%)
Apr 01, 2004 21.48 22.25 21.40 21.71 1,080,400 +0.19(+0.88%)
Mar 31, 2004 20.95 21.71 20.88 21.52 1,140,200 +0.52(+2.48%)
Mar 30, 2004 21.09 21.32 20.66 21.00 978,900 -0.06(-0.28%)
Mar 29, 2004 20.42 21.28 20.26 21.06 1,083,200 +0.80(+3.95%)
Mar 26, 2004 20.41 20.70 20.22 20.26 519,000 -0.16(-0.78%)
Mar 25, 2004 19.65 20.48 19.47 20.42 661,900 +0.72(+3.65%)
Mar 24, 2004 19.94 20.32 19.34 19.70 844,900 -0.26(-1.30%)
Mar 23, 2004 19.83 20.25 19.42 19.96 502,600 +0.21(+1.06%)
Mar 22, 2004 20.10 20.24 19.50 19.75 568,900 -0.47(-2.32%)
Mar 19, 2004 20.58 20.77 20.08 20.22 801,300 -0.30(-1.46%)
Mar 18, 2004 20.44 20.85 20.22 20.52 1,224,700 +0.11(+0.54%)
Mar 17, 2004 19.45 20.46 19.44 20.41 1,199,900 +1.02(+5.26%)
Mar 16, 2004 20.00 20.57 18.98 19.39 1,138,800 -0.61(-3.05%)
Mar 15, 2004 20.48 20.75 19.83 20.00 739,100 -0.51(-2.49%)
Mar 12, 2004 20.14 20.74 20.09 20.51 1,002,000 +0.46(+2.29%)
Mar 11, 2004 20.14 20.70 19.30 20.05 1,533,600 -0.19(-0.94%)
Mar 10, 2004 20.64 20.70 19.91 20.24 1,621,300 -0.56(-2.69%)
Mar 09, 2004 21.00 21.25 20.67 20.80 3,119,600 -1.33(-6.01%)
Mar 08, 2004 23.52 23.58 21.86 22.13 1,600,600 -1.11(-4.78%)
Mar 05, 2004 22.03 24.14 21.47 23.24 4,663,500 +1.47(+6.75%)
Mar 04, 2004 21.80 22.65 20.88 21.77 4,708,400 +2.22(+11.36%)
Mar 03, 2004 19.06 19.69 18.91 19.55 531,700 +0.47(+2.46%)
Mar 02, 2004 19.43 19.74 18.94 19.08 653,800 -0.34(-1.75%)
Mar 01, 2004 19.05 19.49 18.92 19.42 394,000 +0.37(+1.94%)
Feb 27, 2004 18.63 19.63 18.42 19.05 719,700 +0.34(+1.82%)
Feb 26, 2004 18.58 18.82 18.30 18.71 292,900 +0.22(+1.19%)
Feb 25, 2004 18.05 18.73 17.70 18.49 610,500 +0.34(+1.87%)
Feb 24, 2004 17.26 18.36 16.49 18.15 1,087,600 +0.58(+3.30%)
Feb 23, 2004 18.52 18.66 17.50 17.57 607,000 -0.90(-4.87%)
Feb 20, 2004 19.20 19.36 17.91 18.47 853,600 -0.70(-3.65%)
Feb 19, 2004 19.25 19.92 19.17 19.17 1,556,500 +0.05(+0.26%)
Feb 18, 2004 19.71 20.00 19.04 19.12 1,535,700 +0.65(+3.52%)
Feb 17, 2004 18.39 18.80 18.35 18.47 609,900 +0.16(+0.87%)
Feb 13, 2004 18.82 19.03 18.25 18.31 519,000 -0.47(-2.50%)
Feb 12, 2004 19.06 19.12 18.41 18.78 732,500 -0.29(-1.52%)
Feb 11, 2004 19.24 19.50 19.01 19.07 823,700 -0.29(-1.50%)
Feb 10, 2004 18.69 20.04 18.55 19.36 3,335,700 +0.71(+3.81%)
Feb 09, 2004 18.42 18.77 18.37 18.65 858,000 +0.25(+1.36%)
Feb 06, 2004 17.75 18.44 17.65 18.40 689,800 +0.73(+4.13%)
Feb 05, 2004 17.15 18.51 17.05 17.67 1,106,800 +0.66(+3.88%)
Feb 04, 2004 17.00 17.35 16.85 17.01 616,400 -0.02(-0.12%)
Feb 03, 2004 17.26 17.45 16.72 17.03 525,000 +0.12(+0.71%)
Feb 02, 2004 17.09 17.50 16.88 16.91 1,166,600 -0.10(-0.59%)
Jan 30, 2004 16.90 17.50 16.85 17.01 445,500 +0.01(+0.06%)
Jan 29, 2004 16.62 17.01 16.55 17.00 633,700 +0.39(+2.35%)
Jan 28, 2004 16.91 17.31 16.55 16.61 712,200 -0.32(-1.89%)
Jan 27, 2004 17.48 17.54 16.85 16.93 646,000 -0.57(-3.26%)
Jan 26, 2004 17.11 17.61 17.00 17.50 730,300 +0.30(+1.74%)
Jan 23, 2004 17.34 17.37 16.31 17.20 2,859,200 -0.20(-1.15%)
Jan 22, 2004 18.40 18.80 17.02 17.40 2,386,000 -1.25(-6.70%)
Jan 21, 2004 19.06 19.20 18.49 18.65 1,787,400 -0.40(-2.10%)
Jan 20, 2004 19.29 19.46 18.85 19.05 1,810,400 -0.26(-1.35%)
Jan 16, 2004 18.75 19.60 18.71 19.31 1,452,100 +0.48(+2.55%)
Jan 15, 2004 18.42 18.93 17.95 18.83 627,202 +0.40(+2.17%)
Jan 14, 2004 18.73 18.73 18.15 18.43 2,496,805 -0.02(-0.11%)
Jan 13, 2004 18.39 18.72 17.62 18.45 3,404,138 +1.20(+6.96%)
Jan 12, 2004 17.21 17.68 16.97 17.25 984,738 +0.13(+0.76%)
Jan 09, 2004 16.40 17.29 16.26 17.12 1,628,122 +0.67(+4.07%)
Jan 08, 2004 16.04 16.48 15.93 16.45 1,044,672 +0.44(+2.75%)
Jan 07, 2004 14.89 16.02 14.59 16.01 1,616,549 +1.20(+8.10%)
Jan 06, 2004 14.35 15.68 14.35 14.81 1,606,400 +0.45(+3.13%)
Jan 05, 2004 14.25 14.47 14.04 14.36 881,000 +0.06(+0.42%)
Jan 02, 2004 13.78 14.46 13.78 14.30 683,000 +0.69(+5.07%)
Dec 31, 2003 14.23 14.24 13.58 13.61 349,100 -0.62(-4.36%)
Dec 30, 2003 13.72 14.24 13.71 14.23 542,981 +0.48(+3.49%)
Dec 29, 2003 13.30 13.85 13.16 13.75 250,929 +0.50(+3.77%)
Dec 26, 2003 13.31 13.36 13.12 13.25 52,036 +0.01(+0.08%)
Dec 24, 2003 13.40 13.40 13.14 13.24 113,170 -0.13(-0.97%)
Dec 23, 2003 13.49 13.50 13.18 13.37 198,906 -0.12(-0.89%)
Dec 22, 2003 13.01 13.49 12.85 13.49 275,383 +0.40(+3.06%)
Dec 19, 2003 13.42 13.47 12.89 13.09 296,055 -0.17(-1.28%)
Dec 18, 2003 13.21 13.30 13.04 13.26 288,908 +0.10(+0.76%)
Dec 17, 2003 13.20 13.45 13.13 13.16 206,529 -0.17(-1.28%)
Dec 16, 2003 13.08 13.40 12.95 13.33 414,928 +0.37(+2.85%)
Dec 15, 2003 13.46 13.60 12.93 12.96 486,731 -0.48(-3.57%)
Dec 12, 2003 13.39 13.54 13.15 13.44 152,421 +0.04(+0.30%)
Dec 11, 2003 12.89 13.55 12.73 13.40 244,100 +0.46(+3.55%)
Dec 10, 2003 13.08 13.21 12.76 12.94 268,539 -0.15(-1.15%)
Dec 09, 2003 13.52 13.57 13.09 13.09 235,669 -0.28(-2.09%)
Dec 08, 2003 13.16 13.43 13.16 13.37 192,565 +0.22(+1.67%)
Dec 05, 2003 13.44 13.44 13.13 13.15 127,975 -0.30(-2.23%)
Dec 04, 2003 13.45 13.67 13.06 13.45 267,219 +0.01(+0.07%)
Dec 03, 2003 13.99 14.22 13.33 13.44 453,280 -0.42(-3.04%)
Dec 02, 2003 13.24 13.96 13.24 13.86 837,859 +0.56(+4.22%)
Dec 01, 2003 13.34 13.62 13.05 13.30 567,586 -0.01(-0.08%)
Nov 28, 2003 13.24 13.49 13.13 13.31 209,597 +0.11(+0.83%)
Nov 26, 2003 13.18 13.25 13.00 13.20 206,837 +0.10(+0.76%)
Nov 25, 2003 13.22 13.30 13.06 13.10 287,089 -0.14(-1.06%)
Nov 24, 2003 12.47 13.29 12.47 13.24 594,985 +0.65(+5.16%)
Nov 21, 2003 12.97 13.17 12.59 12.59 1,505,046 -0.38(-2.93%)
Nov 20, 2003 13.08 13.75 12.90 12.97 781,185 -0.14(-1.07%)
Nov 19, 2003 12.65 13.15 12.50 13.11 475,737 +0.46(+3.64%)
Nov 18, 2003 13.09 13.35 12.48 12.65 747,748 -0.38(-2.92%)
Nov 17, 2003 13.44 13.70 12.70 13.03 1,252,536 -0.73(-5.31%)
Nov 14, 2003 14.05 14.08 13.54 13.76 897,241 -0.55(-3.84%)
Nov 13, 2003 13.88 14.48 13.78 14.31 354,889 +0.31(+2.21%)
Nov 12, 2003 13.16 14.41 13.14 14.00 1,047,315 +0.64(+4.79%)
Nov 11, 2003 13.35 13.42 13.10 13.36 568,130 -0.13(-0.96%)
Nov 10, 2003 13.85 13.95 13.30 13.49 651,544 -0.31(-2.25%)
Nov 07, 2003 13.31 14.50 13.28 13.80 663,563 +0.39(+2.92%)
Nov 06, 2003 13.41 14.08 13.25 13.41 638,978 -0.28(-2.05%)
Nov 05, 2003 13.56 13.71 13.25 13.69 566,726 +0.04(+0.29%)
Nov 04, 2003 13.18 13.65 13.08 13.65 705,320 +0.49(+3.72%)
Nov 03, 2003 13.11 13.44 13.00 13.16 478,029 +0.02(+0.15%)
Oct 31, 2003 13.25 13.52 13.05 13.14 525,253 -0.05(-0.38%)
Oct 30, 2003 13.39 13.51 13.39 13.19 813,532 -0.20(-1.49%)
Oct 29, 2003 13.16 13.50 13.10 13.39 530,428 -0.04(-0.30%)
Oct 28, 2003 13.37 13.80 13.10 13.43 797,162 +0.15(+1.13%)
Oct 27, 2003 13.51 13.61 12.95 13.28 297,800 -0.06(-0.45%)
Oct 24, 2003 13.19 13.45 12.71 13.34 539,700 +0.14(+1.06%)
Oct 23, 2003 13.25 13.25 12.46 13.20 1,244,000 +0.00(+0.00%)
Oct 22, 2003 14.12 14.20 13.00 13.20 2,282,700 -0.70(-5.04%)
Oct 21, 2003 13.66 14.24 13.38 13.90 1,176,344 +0.22(+1.61%)
Oct 20, 2003 14.75 14.75 13.25 13.68 1,239,363 -0.95(-6.49%)
Oct 17, 2003 14.70 15.00 14.25 14.63 848,964 +0.02(+0.14%)
Oct 16, 2003 14.70 14.81 14.31 14.61 483,008 -0.09(-0.61%)
Oct 15, 2003 14.90 15.03 14.48 14.70 1,389,514 -0.24(-1.61%)
Oct 14, 2003 14.99 15.00 14.35 14.94 623,468 +0.05(+0.34%)
Oct 13, 2003 14.09 15.43 14.01 14.89 2,050,886 +0.86(+6.13%)
Oct 10, 2003 13.30 14.71 13.26 14.03 1,928,201 +0.75(+5.65%)
Oct 09, 2003 13.08 13.50 13.08 13.28 1,557,125 +0.13(+0.99%)
Oct 08, 2003 13.40 13.59 13.00 13.15 1,818,285 -0.26(-1.94%)
Oct 07, 2003 13.37 13.47 13.15 13.41 791,775 -0.09(-0.67%)
Oct 06, 2003 13.49 13.52 13.12 13.50 547,432 +0.00(+0.00%)
Oct 03, 2003 13.41 13.71 13.17 13.50 1,119,469 +0.13(+0.97%)
Oct 02, 2003 13.29 13.61 13.29 13.37 588,106 +0.08(+0.60%)
Oct 01, 2003 12.79 13.41 12.76 13.29 1,121,102 +0.49(+3.83%)
Sep 30, 2003 12.76 12.98 12.71 12.80 429,414 +0.14(+1.11%)
Sep 29, 2003 12.79 13.25 12.50 12.66 1,410,575 -0.07(-0.55%)
Sep 26, 2003 12.75 12.93 12.65 12.73 1,519,237 -0.27(-2.08%)
Sep 25, 2003 13.66 13.66 12.75 13.00 1,264,373 -0.67(-4.90%)
Sep 24, 2003 13.73 14.79 13.59 13.67 2,408,520 -0.06(-0.44%)
Sep 23, 2003 13.98 14.00 13.67 13.73 397,067 -0.23(-1.65%)
Sep 22, 2003 13.70 14.08 13.54 13.96 643,981 +0.21(+1.53%)
Sep 19, 2003 13.78 14.10 13.65 13.75 640,078 -0.15(-1.08%)
Sep 18, 2003 14.00 14.17 13.73 13.90 720,974 +0.03(+0.22%)
Sep 17, 2003 13.78 13.92 13.46 13.87 494,003 +0.09(+0.65%)
Sep 16, 2003 13.82 14.44 13.75 13.78 1,700,269 +0.03(+0.22%)
Sep 15, 2003 13.90 14.16 13.71 13.75 619,400 -0.08(-0.58%)
Sep 12, 2003 14.01 14.12 13.74 13.83 352,400 -0.23(-1.64%)
Sep 11, 2003 13.93 14.75 13.16 14.06 1,035,200 +0.06(+0.43%)
Sep 10, 2003 13.57 14.93 13.54 14.00 2,435,200 +0.50(+3.70%)
Sep 09, 2003 11.49 14.08 11.43 13.50 3,337,100 +1.91(+16.48%)
Sep 08, 2003 11.44 11.64 11.19 11.59 435,100 +0.25(+2.20%)
Sep 05, 2003 11.52 11.52 11.11 11.34 348,120 +0.07(+0.62%)
Sep 04, 2003 11.00 11.60 10.91 11.27 593,500 -0.14(-1.23%)
Sep 03, 2003 11.54 11.70 11.29 11.41 338,100 -0.28(-2.40%)
Sep 02, 2003 11.46 11.70 10.80 11.69 956,100 +0.22(+1.92%)
Aug 29, 2003 11.20 11.74 11.08 11.47 1,146,700 +0.27(+2.41%)
Aug 28, 2003 9.750 11.20 9.750 11.20 1,277,000 +1.43(+14.64%)
Aug 27, 2003 9.950 9.950 9.600 9.770 445,500 -0.12(-1.21%)
Aug 26, 2003 9.890 9.910 9.420 9.890 315,000 +0.05(+0.51%)
Aug 25, 2003 9.650 9.860 9.620 9.840 250,700 +0.08(+0.81%)
Aug 22, 2003 9.900 10.10 9.500 9.761 763,700 -0.12(-1.20%)
Aug 21, 2003 9.520 9.900 9.520 9.880 268,100 +0.22(+2.28%)
Aug 20, 2003 9.520 9.720 9.310 9.660 394,200 +0.14(+1.47%)
Aug 19, 2003 9.360 9.600 9.340 9.520 452,900 +0.23(+2.48%)
Aug 18, 2003 9.020 9.320 8.800 9.290 486,600 +0.44(+4.97%)
Aug 15, 2003 8.750 8.970 8.700 8.850 203,600 +0.11(+1.26%)
Aug 14, 2003 8.250 8.750 8.060 8.740 529,700 +0.49(+5.94%)
Aug 13, 2003 8.040 8.250 7.840 8.250 295,500 +0.25(+3.12%)
Aug 12, 2003 7.750 8.110 7.600 8.000 667,600 +0.25(+3.23%)
Aug 11, 2003 7.800 8.000 7.650 7.750 387,300 -0.15(-1.90%)
Aug 08, 2003 7.700 8.020 7.550 7.900 890,900 +0.19(+2.46%)
Aug 07, 2003 8.040 8.100 7.360 7.710 1,850,400 +0.84(+12.23%)
Aug 06, 2003 7.490 7.500 6.780 6.870 1,885,000 -0.23(-3.24%)
Aug 05, 2003 8.100 8.300 7.080 7.100 911,700 -1.10(-13.41%)
Aug 04, 2003 8.500 8.570 7.666 8.200 523,700 -0.30(-3.53%)
Aug 01, 2003 8.790 9.000 8.500 8.500 355,200 -0.34(-3.85%)
Jul 31, 2003 8.810 9.000 8.750 8.840 276,100 +0.06(+0.68%)
Jul 30, 2003 8.800 9.000 8.730 8.780 269,000 -0.22(-2.44%)
Jul 29, 2003 9.450 9.610 8.700 9.000 679,600 -0.57(-5.96%)
Jul 28, 2003 9.180 9.600 9.070 9.570 232,500 +0.44(+4.82%)
Jul 25, 2003 9.100 9.277 8.620 9.130 437,300 +0.03(+0.33%)
Jul 24, 2003 9.340 9.400 9.100 9.100 689,600 -0.23(-2.47%)
Jul 23, 2003 9.180 9.330 9.111 9.330 188,300 +0.10(+1.11%)
Jul 22, 2003 9.150 9.310 9.010 9.228 420,900 +0.11(+1.18%)
Jul 21, 2003 9.070 9.300 8.990 9.120 620,400 -0.10(-1.08%)
Jul 18, 2003 9.350 9.480 9.080 9.220 385,700 -0.09(-0.97%)
Jul 17, 2003 9.500 9.650 9.150 9.310 567,700 -0.22(-2.31%)
Jul 16, 2003 9.620 9.730 9.510 9.530 375,800 -0.07(-0.73%)
Jul 15, 2003 9.710 10.00 9.590 9.600 473,400 -0.20(-2.04%)
Jul 14, 2003 9.620 9.960 9.550 9.800 1,708,000 +0.30(+3.16%)
Jul 11, 2003 9.450 9.590 9.390 9.500 885,400 +0.07(+0.74%)
Jul 10, 2003 9.750 9.750 9.390 9.430 518,700 -0.07(-0.74%)
Jul 09, 2003 9.310 9.670 9.220 9.500 936,600 +0.10(+1.06%)
Jul 08, 2003 9.030 9.480 9.030 9.400 660,100 +0.10(+1.08%)
Jul 07, 2003 9.080 9.470 9.070 9.300 596,000 +0.28(+3.10%)
Jul 03, 2003 9.320 9.320 9.010 9.020 164,800 -0.19(-2.06%)
Jul 02, 2003 9.210 9.500 9.070 9.210 1,075,100 +0.14(+1.54%)
Jul 01, 2003 8.940 9.604 8.930 9.070 1,001,200 -0.04(-0.44%)
Jun 30, 2003 8.870 9.230 8.870 9.110 1,016,194 +0.06(+0.66%)
Jun 27, 2003 9.110 9.340 8.880 9.050 1,104,100 -0.10(-1.09%)
Jun 26, 2003 8.900 9.330 8.770 9.150 3,103,200 +0.44(+5.05%)
Jun 25, 2003 8.810 9.420 8.510 8.710 2,308,300 -0.04(-0.46%)
Jun 24, 2003 9.480 9.500 8.480 8.750 2,665,500 -0.63(-6.72%)
Jun 23, 2003 10.30 10.38 9.180 9.380 1,956,600 -0.99(-9.55%)
Jun 20, 2003 10.50 11.00 10.25 10.37 893,900 -0.37(-3.45%)
Jun 19, 2003 11.89 12.00 10.35 10.74 1,688,900 -0.86(-7.41%)
Jun 18, 2003 12.60 12.69 11.56 11.60 1,200,800 -0.74(-6.00%)
Jun 17, 2003 14.29 14.30 12.00 12.34 2,642,200 -1.10(-8.19%)
Jun 16, 2003 12.94 14.10 12.36 13.44 3,609,800 +1.96(+17.08%)
Jun 13, 2003 12.00 12.04 11.18 11.48 508,400 -0.21(-1.80%)
Jun 12, 2003 12.10 12.50 11.58 11.69 391,100 -0.31(-2.58%)
Jun 11, 2003 11.69 12.45 11.67 12.00 454,600 +0.18(+1.52%)
Jun 10, 2003 11.50 11.97 11.26 11.82 549,200 +0.22(+1.90%)
Jun 09, 2003 11.65 11.81 11.28 11.60 411,100 -0.16(-1.36%)
Jun 06, 2003 11.99 12.77 11.50 11.76 686,600 -0.21(-1.75%)
Jun 05, 2003 11.42 12.00 11.02 11.97 786,800 +0.42(+3.64%)
Jun 04, 2003 11.10 11.73 11.10 11.55 339,100 +0.14(+1.23%)
Jun 03, 2003 11.65 11.71 10.35 11.41 594,900 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.