Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.57	26.81	26.42	26.73	523,139	+0.35(+1.34%)
Feb 26, 2004	25.86	26.64	25.82	26.38	684,953	+0.33(+1.28%)
Feb 25, 2004	25.96	26.27	25.72	26.05	485,022	+0.18(+0.70%)
Feb 24, 2004	26.11	26.38	25.77	25.87	685,163	-0.25(-0.95%)
Feb 23, 2004	26.36	26.66	26.01	26.11	575,747	-0.24(-0.90%)
Feb 20, 2004	26.67	26.67	26.02	26.35	657,757	-0.24(-0.90%)
Feb 19, 2004	26.90	27.07	26.52	26.59	640,431	-0.17(-0.64%)
Feb 18, 2004	26.92	27.01	26.57	26.76	739,241	-0.17(-0.64%)
Feb 17, 2004	27.24	27.35	26.86	26.93	862,518	-0.17(-0.63%)
Feb 13, 2004	27.28	27.37	27.09	27.10	684,428	-0.35(-1.28%)
Feb 12, 2004	27.21	27.63	27.19	27.46	732,626	+0.26(+0.95%)
Feb 11, 2004	26.86	27.27	26.60	27.20	532,589	+0.40(+1.49%)
Feb 10, 2004	26.57	26.90	26.45	26.80	520,724	+0.30(+1.11%)
Feb 09, 2004	26.67	26.94	26.50	26.50	698,919	-0.49(-1.80%)
Feb 06, 2004	26.43	27.22	26.43	26.99	1,214,393	+0.70(+2.68%)
Feb 05, 2004	26.81	26.89	26.19	26.28	1,047,643	-0.62(-2.30%)
Feb 04, 2004	26.71	27.10	26.37	26.90	979,810	+0.19(+0.71%)
Feb 03, 2004	26.05	26.75	26.01	26.71	831,856	+0.50(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.