Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 39.08 40.32 39.08 40.19 634,177 +0.94(+2.40%)
Nov 29, 2004 39.51 39.62 38.73 39.25 238,289 -0.15(-0.39%)
Nov 26, 2004 39.06 39.40 38.99 39.40 268,228 +0.49(+1.27%)
Nov 24, 2004 38.72 38.97 38.69 38.90 249,642 +0.49(+1.26%)
Nov 23, 2004 39.04 39.04 38.19 38.42 477,914 -0.53(-1.36%)
Nov 22, 2004 38.20 38.96 38.00 38.95 262,218 +0.45(+1.17%)
Nov 19, 2004 38.63 38.63 38.37 38.50 347,918 -0.13(-0.35%)
Nov 18, 2004 38.95 39.05 38.55 38.63 436,623 -0.03(-0.07%)
Nov 17, 2004 38.90 39.37 38.56 38.66 405,459 +0.14(+0.37%)
Nov 16, 2004 38.68 38.74 38.40 38.52 450,201 -0.15(-0.40%)
Nov 15, 2004 38.72 38.82 38.19 38.67 644,305 -0.05(-0.14%)
Nov 12, 2004 38.28 38.74 38.28 38.72 682,703 +0.40(+1.06%)
Nov 11, 2004 37.87 38.41 37.48 38.32 564,059 +0.35(+0.92%)
Nov 10, 2004 38.01 38.41 37.83 37.97 569,847 -0.04(-0.09%)
Nov 09, 2004 37.79 38.19 37.72 38.01 658,885 +0.40(+1.05%)
Nov 08, 2004 37.75 37.75 37.35 37.61 508,187 -0.13(-0.36%)
Nov 05, 2004 37.47 37.80 37.07 37.75 656,548 +0.35(+0.94%)
Nov 04, 2004 36.57 37.40 36.54 37.40 548,811 +0.93(+2.56%)
Nov 03, 2004 36.43 36.91 36.31 36.46 1,155,276 +0.40(+1.12%)
Nov 02, 2004 36.34 36.43 35.98 36.06 1,451,886 -0.29(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.