Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.761 8.910 8.749 8.860 1,896,776 +0.20(+2.37%)
Sep 29, 2004 8.687 8.749 8.532 8.656 986,987 +0.03(+0.36%)
Sep 28, 2004 8.569 8.656 8.544 8.625 762,643 +0.14(+1.61%)
Sep 27, 2004 8.476 8.563 8.395 8.488 644,991 -0.01(-0.15%)
Sep 24, 2004 8.556 8.594 8.488 8.500 494,944 -0.09(-1.08%)
Sep 23, 2004 8.438 8.637 8.432 8.594 1,063,381 +0.25(+3.05%)
Sep 22, 2004 8.370 8.451 8.302 8.339 706,556 -0.08(-0.96%)
Sep 21, 2004 8.265 8.426 8.265 8.420 928,645 +0.27(+3.27%)
Sep 20, 2004 8.004 8.190 8.004 8.153 478,021 +0.14(+1.78%)
Sep 17, 2004 8.153 8.234 8.010 8.010 902,213 -0.19(-2.34%)
Sep 16, 2004 8.271 8.321 8.178 8.203 335,227 -0.02(-0.23%)
Sep 15, 2004 8.184 8.290 8.165 8.221 495,911 -0.02(-0.30%)
Sep 14, 2004 8.221 8.314 8.153 8.246 524,921 +0.07(+0.91%)
Sep 13, 2004 8.141 8.252 8.097 8.172 431,605 -0.03(-0.38%)
Sep 10, 2004 8.252 8.327 8.178 8.203 396,310 +0.02(+0.30%)
Sep 09, 2004 8.048 8.215 8.029 8.178 540,232 +0.10(+1.23%)
Sep 08, 2004 7.874 8.147 7.868 8.079 614,046 +0.08(+1.01%)
Sep 07, 2004 8.066 8.066 7.930 7.998 843,549 -0.11(-1.38%)
Sep 03, 2004 8.283 8.283 8.097 8.110 893,672 -0.24(-2.83%)
Sep 02, 2004 8.389 8.389 8.290 8.345 391,152 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.