Indicators

F.N.B. Corp (NY: FNB )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.40	12.42	12.35	12.37	205,597	-0.07(-0.53%)
Feb 26, 2004	12.41	12.47	12.37	12.43	240,681	-0.09(-0.75%)
Feb 25, 2004	12.38	12.54	12.38	12.53	267,948	+0.15(+1.20%)
Feb 24, 2004	12.32	12.38	12.21	12.38	222,866	+0.18(+1.49%)
Feb 23, 2004	12.16	12.24	12.14	12.20	152,516	+0.07(+0.54%)
Feb 20, 2004	12.06	12.13	12.06	12.13	123,249	+0.07(+0.55%)
Feb 19, 2004	12.06	12.07	12.06	12.06	95,436	+0.01(+0.05%)
Feb 18, 2004	11.96	12.06	11.94	12.06	793,848	+0.10(+0.83%)
Feb 17, 2004	12.27	12.27	11.76	11.96	201,052	-0.31(-2.55%)
Feb 13, 2004	12.17	12.34	12.17	12.27	112,887	+0.11(+0.90%)
Feb 12, 2004	12.07	12.17	12.05	12.16	195,962	+0.09(+0.77%)
Feb 11, 2004	11.81	12.07	11.79	12.07	159,969	+0.24(+2.00%)
Feb 10, 2004	11.63	11.83	11.63	11.83	117,613	+0.23(+1.99%)
Feb 09, 2004	11.56	11.63	11.56	11.60	124,885	+0.04(+0.33%)
Feb 06, 2004	11.53	11.56	11.51	11.56	117,432	+0.03(+0.29%)
Feb 05, 2004	11.47	11.53	11.39	11.53	83,802	+0.08(+0.72%)
Feb 04, 2004	11.39	11.48	11.39	11.45	124,339	-0.01(-0.05%)
Feb 03, 2004	11.41	11.53	11.41	11.45	171,421	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.