Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.566 7.650 7.533 7.650 475,129 +0.08(+1.12%)
Apr 29, 2004 7.599 7.674 7.510 7.566 563,337 +0.03(+0.37%)
Apr 28, 2004 7.556 7.571 7.510 7.538 437,417 -0.07(-0.86%)
Apr 27, 2004 7.519 7.617 7.510 7.603 412,063 +0.07(+0.93%)
Apr 26, 2004 7.650 7.697 7.500 7.533 771,925 -0.10(-1.29%)
Apr 23, 2004 7.603 7.678 7.369 7.632 1,094,076 +0.03(+0.37%)
Apr 22, 2004 7.392 7.660 7.345 7.603 2,300,224 +0.57(+8.14%)
Apr 21, 2004 6.899 7.040 6.688 7.031 473,851 +0.13(+1.90%)
Apr 20, 2004 7.158 7.275 6.895 6.899 1,375,106 -0.16(-2.33%)
Apr 19, 2004 7.040 7.125 6.913 7.064 488,978 +0.07(+1.01%)
Apr 16, 2004 6.637 6.993 6.608 6.993 2,688,850 +0.39(+5.97%)
Apr 15, 2004 6.543 6.651 6.538 6.599 325,772 +0.06(+0.86%)
Apr 14, 2004 6.454 6.604 6.388 6.543 345,161 +0.04(+0.65%)
Apr 13, 2004 6.679 6.679 6.421 6.500 332,803 -0.18(-2.67%)
Apr 12, 2004 6.580 6.759 6.571 6.679 480,456 +0.08(+1.14%)
Apr 08, 2004 6.782 6.782 6.590 6.604 228,403 -0.13(-1.95%)
Apr 07, 2004 6.745 6.946 6.683 6.735 398,214 -0.06(-0.83%)
Apr 06, 2004 6.782 6.810 6.735 6.791 233,303 -0.03(-0.41%)
Apr 05, 2004 6.899 6.923 6.730 6.820 334,295 -0.06(-0.82%)
Apr 02, 2004 6.787 6.974 6.787 6.876 404,179 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.