Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2004 0.0250 0.0250 0.0250 0.0250 110 +0.01(+25.00%)
Feb 24, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Feb 18, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Jan 26, 2004 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2004 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 21, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2003 0.0200 0.0200 0.0200 0.0200 105,888 +0.00(+0.00%)
Dec 30, 2003 0.0200 0.0200 0.0200 0.0200 10,460 +0.00(+0.00%)
Dec 29, 2003 0.0200 0.0200 0.0200 0.0200 640 +0.00(+0.00%)
Dec 26, 2003 0.0200 0.0200 0.0200 0.0200 240 +0.00(+0.00%)
Dec 24, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2003 0.0200 0.0200 0.0200 0.0200 8,618 +0.00(+0.00%)
Dec 19, 2003 0.0200 0.0200 0.0200 0.0200 200 -0.04(-66.67%)
Dec 18, 2003 0.0200 0.0600 0.0200 0.0600 2,200 +0.04(+200.00%)
Dec 17, 2003 0.0200 0.0200 0.0200 0.0200 634 +0.00(+0.00%)
Dec 16, 2003 0.0200 0.0200 0.0200 0.0200 1,200 -0.03(-60.00%)
Dec 15, 2003 0.0200 0.0500 0.0200 0.0500 6,200 +0.04(+400.00%)
Dec 12, 2003 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 11, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2003 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 09, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 08, 2003 0.0200 0.0200 0.0200 0.0200 4,633 +0.00(+0.00%)
Dec 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2003 0.0200 0.0200 0.0200 0.0200 290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.