Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,500.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 84650 84650 83600 83700 300 -900.00(-1.06%)
Nov 29, 2004 84100 84600 84100 84600 100 +450.00(+0.53%)
Nov 26, 2004 83900 84600 83900 84150 100 -50.00(-0.06%)
Nov 24, 2004 83800 84200 83700 84200 200 +400.00(+0.48%)
Nov 23, 2004 83800 83800 83600 83800 100 -200.00(-0.24%)
Nov 22, 2004 85000 85100 83500 84000 400 -1300.00(-1.52%)
Nov 19, 2004 85300 85400 84300 85300 600 -200.00(-0.23%)
Nov 18, 2004 85900 86100 85000 85500 400 -440.00(-0.51%)
Nov 17, 2004 84900 86350 84900 85940 300 +839.90(+0.99%)
Nov 16, 2004 83600 85400 83600 85100 600 +1600.10(+1.92%)
Nov 15, 2004 83000 83500 82800 83500 300 +200.00(+0.24%)
Nov 12, 2004 83800 83800 82700 83300 400 -1250.00(-1.48%)
Nov 11, 2004 85200 85200 84500 84550 200 -170.00(-0.20%)
Nov 10, 2004 85100 85100 84550 84720 100 -380.00(-0.45%)
Nov 09, 2004 84599 85200 84300 85100 300 +500.90(+0.59%)
Nov 08, 2004 83450 84900 81600 84599 900 +1209.10(+1.45%)
Nov 05, 2004 83700 83900 82600 83390 500 -510.00(-0.61%)
Nov 04, 2004 83500 83900 82900 83900 400 +200.00(+0.24%)
Nov 03, 2004 84000 84400 83200 83700 400 -300.10(-0.36%)
Nov 02, 2004 84700 85200 84000 84000 200 -499.90(-0.59%)
Nov 01, 2004 84600 85060 84200 84500 100 +250.00(+0.30%)
Oct 29, 2004 84500 84800 84200 84250 200 -550.00(-0.65%)
Oct 28, 2004 84400 85000 84300 84800 100 +0.00(+0.00%)
Oct 27, 2004 84690 85500 84000 84800 300 +100.00(+0.12%)
Oct 26, 2004 81400 84700 81400 84700 600 +3300.00(+4.05%)
Oct 25, 2004 82000 82200 81150 81400 500 -1000.00(-1.21%)
Oct 22, 2004 83500 83500 81950 82400 400 -1400.00(-1.67%)
Oct 21, 2004 84900 84900 83800 83800 200 -800.00(-0.95%)
Oct 20, 2004 84400 84600 84400 84600 200 -200.00(-0.24%)
Oct 19, 2004 85800 85900 84100 84800 400 -800.00(-0.93%)
Oct 18, 2004 85700 85700 84900 85600 200 -400.00(-0.47%)
Oct 15, 2004 84100 86600 84000 86000 700 +1600.00(+1.90%)
Oct 14, 2004 85100 85200 84060 84400 400 -900.00(-1.06%)
Oct 13, 2004 85700 85700 85300 85300 0 -100.00(-0.12%)
Oct 12, 2004 85100 85400 85100 85400 0 -200.10(-0.23%)
Oct 11, 2004 85600 85600 85600 85600 0 +0.10(+0.00%)
Oct 08, 2004 85000 85700 85000 85600 100 +400.00(+0.47%)
Oct 07, 2004 85600 85600 85200 85200 100 -300.00(-0.35%)
Oct 06, 2004 85850 86000 85200 85500 600 -150.00(-0.18%)
Oct 05, 2004 85300 85800 85300 85650 100 +200.00(+0.23%)
Oct 04, 2004 86000 86200 84900 85450 300 -550.00(-0.64%)
Oct 01, 2004 86500 86500 85850 86000 400 -650.00(-0.75%)
Sep 30, 2004 86300 86650 86110 86650 300 +350.00(+0.41%)
Sep 29, 2004 86250 86300 86000 86300 300 +0.00(+0.00%)
Sep 28, 2004 86200 86500 86010 86300 400 +100.00(+0.12%)
Sep 27, 2004 86000 86205 86000 86200 300 -500.00(-0.58%)
Sep 24, 2004 87300 87500 86700 86700 200 -500.00(-0.57%)
Sep 23, 2004 86900 87500 86900 87200 200 +230.00(+0.26%)
Sep 22, 2004 86400 87011 86400 86970 200 +570.00(+0.66%)
Sep 21, 2004 86400 86800 86370 86400 200 +310.00(+0.36%)
Sep 20, 2004 85900 86100 85900 86090 100 +90.00(+0.10%)
Sep 17, 2004 86100 86400 86000 86000 200 -145.00(-0.17%)
Sep 16, 2004 86190 86190 86145 86145 0 -45.00(-0.05%)
Sep 15, 2004 86200 86200 86000 86190 100 -110.00(-0.13%)
Sep 14, 2004 86190 86300 86190 86300 0 +100.00(+0.12%)
Sep 13, 2004 86500 86500 86000 86200 100 +100.00(+0.12%)
Sep 10, 2004 86200 86210 86100 86100 200 +0.00(+0.00%)
Sep 09, 2004 86800 86800 86000 86100 200 -900.00(-1.03%)
Sep 08, 2004 86700 87200 86700 87000 200 +0.00(+0.00%)
Sep 07, 2004 86800 87000 86500 87000 300 +900.00(+1.05%)
Sep 03, 2004 86400 86400 86000 86100 100 -300.00(-0.35%)
Sep 02, 2004 86250 86500 86100 86400 100 -40.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.